Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pasithea Therapeutics Corp
(NQ:
KTTA
)
6.650
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
6.810
6.891
6.650
6.650
1,374
+0.00(+0.00%)
May 14, 2024
6.660
6.837
6.650
6.650
2,726
-0.30(-4.32%)
May 13, 2024
6.680
7.060
6.680
6.950
1,697
-0.73(-9.50%)
May 09, 2024
7.680
277
+0.63(+8.93%)
May 08, 2024
7.050
7.050
7.050
7.050
835
-0.06(-0.84%)
May 07, 2024
7.110
7.110
7.110
7.110
394
-0.02(-0.28%)
May 06, 2024
7.050
7.450
7.050
7.130
3,178
+0.21(+3.03%)
Apr 30, 2024
6.920
172
+0.00(+0.00%)
Apr 29, 2024
6.920
7.033
6.900
6.920
1,505
-0.32(-4.42%)
Apr 25, 2024
7.240
221
+0.29(+4.17%)
Apr 24, 2024
6.900
6.950
6.800
6.950
913
-0.14(-1.97%)
Apr 23, 2024
7.100
7.100
7.090
7.090
731
+0.33(+4.88%)
Apr 22, 2024
7.100
7.100
6.760
6.760
2,254
-0.35(-4.92%)
Apr 19, 2024
7.110
7.110
7.110
7.110
541
-0.04(-0.56%)
Apr 18, 2024
7.150
7.150
7.150
7.150
702
+0.00(+0.00%)
Apr 17, 2024
7.150
7.150
7.150
7.150
349
-0.10(-1.38%)
Apr 16, 2024
7.293
7.293
7.250
7.250
678
+0.10(+1.40%)
Apr 15, 2024
7.350
7.350
7.150
7.150
1,569
-0.31(-4.16%)
Apr 12, 2024
7.775
7.775
7.460
7.460
1,782
-0.19(-2.48%)
Apr 11, 2024
8.040
8.110
7.650
7.650
3,561
-0.55(-6.71%)
Apr 10, 2024
8.000
8.250
8.000
8.200
932
-0.05(-0.56%)
Apr 09, 2024
8.000
8.246
8.000
8.246
1,582
-0.20(-2.42%)
Apr 08, 2024
8.800
9.250
8.450
8.450
3,061
-0.05(-0.59%)
Apr 05, 2024
7.850
8.500
7.850
8.500
2,763
-0.25(-2.86%)
Apr 04, 2024
7.800
8.750
7.400
8.750
14,346
+0.76(+9.51%)
Apr 03, 2024
7.150
8.100
7.150
7.990
8,774
+0.76(+10.52%)
Apr 02, 2024
7.250
7.350
7.225
7.229
7,748
-0.02(-0.29%)
Mar 28, 2024
7.250
244
+0.10(+1.40%)
Mar 27, 2024
7.100
7.150
7.000
7.150
1,502
-0.15(-2.05%)
Mar 26, 2024
7.290
7.300
7.290
7.300
566
+0.17(+2.37%)
Mar 25, 2024
7.259
7.259
7.131
7.131
752
+0.43(+6.40%)
Mar 22, 2024
6.702
6.702
6.702
6.702
939
-0.47(-6.55%)
Mar 21, 2024
6.900
7.172
6.867
7.172
1,206
+0.37(+5.46%)
Mar 20, 2024
6.800
6.800
6.800
6.800
636
-0.02(-0.29%)
Mar 19, 2024
6.900
7.000
6.820
6.820
809
-0.29(-4.15%)
Mar 18, 2024
7.213
7.213
7.000
7.115
1,144
+0.14(+2.03%)
Mar 15, 2024
7.000
7.000
6.973
6.973
858
-0.23(-3.15%)
Mar 14, 2024
7.230
7.230
7.200
7.200
1,218
-0.08(-1.03%)
Mar 13, 2024
6.820
7.275
6.800
7.275
2,467
+0.05(+0.69%)
Mar 12, 2024
7.030
7.450
7.000
7.225
950
-0.28(-3.67%)
Mar 11, 2024
7.370
7.500
7.370
7.500
872
+0.21(+2.89%)
Mar 08, 2024
7.300
7.300
7.100
7.289
2,542
+0.09(+1.24%)
Mar 07, 2024
7.293
7.375
7.200
7.200
1,571
-0.04(-0.60%)
Mar 06, 2024
7.200
7.300
7.100
7.244
4,460
+0.10(+1.45%)
Mar 05, 2024
7.200
7.415
7.100
7.140
4,726
-0.53(-6.91%)
Mar 04, 2024
7.661
7.940
7.661
7.670
2,706
-0.46(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.