Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyngn Inc
(NQ:
CYN
)
0.1025
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.550
1.600
1.580
419,262
+0.05(+3.27%)
Jan 28, 2022
1.580
1.610
1.470
1.530
432,230
-0.09(-5.56%)
Jan 27, 2022
2.460
2.670
1.591
1.620
1,515,754
-0.93(-36.47%)
Jan 26, 2022
2.450
2.680
2.422
2.550
261,164
+0.14(+5.81%)
Jan 25, 2022
2.430
2.590
2.380
2.410
233,104
-0.06(-2.43%)
Jan 24, 2022
2.630
2.670
2.296
2.470
294,326
-0.47(-15.99%)
Jan 21, 2022
3.270
3.330
2.920
2.940
359,510
-0.40(-11.98%)
Jan 20, 2022
3.490
3.690
3.331
3.340
150,528
-0.17(-4.84%)
Jan 19, 2022
3.570
3.580
3.310
3.510
304,752
+0.01(+0.29%)
Jan 18, 2022
3.240
3.560
3.100
3.500
824,656
+0.26(+8.02%)
Jan 14, 2022
3.240
0
+0.00(+0.00%)
Jan 13, 2022
3.300
3.330
3.110
3.240
245,408
-0.03(-0.92%)
Jan 12, 2022
3.370
3.392
3.110
3.270
335,984
-0.17(-4.94%)
Jan 11, 2022
3.290
3.550
3.280
3.440
160,655
+0.19(+5.85%)
Jan 10, 2022
3.490
3.490
2.990
3.250
564,742
-0.38(-10.47%)
Jan 07, 2022
3.830
3.900
3.610
3.630
259,716
-0.25(-6.44%)
Jan 06, 2022
4.430
4.450
3.830
3.880
602,578
-0.54(-12.22%)
Jan 05, 2022
4.610
4.740
4.370
4.420
648,984
-0.25(-5.35%)
Jan 04, 2022
4.820
4.820
4.530
4.670
105,542
-0.13(-2.71%)
Jan 03, 2022
4.540
4.830
4.390
4.800
628,722
+0.30(+6.67%)
Dec 31, 2021
4.380
4.570
4.300
4.500
296,158
+0.01(+0.22%)
Dec 30, 2021
4.650
4.650
4.300
4.490
635,849
-0.20(-4.26%)
Dec 29, 2021
4.770
4.870
4.653
4.690
279,920
-0.14(-2.90%)
Dec 28, 2021
4.840
4.930
4.743
4.830
296,342
-0.04(-0.82%)
Dec 27, 2021
4.850
5.000
4.820
4.870
326,721
+0.08(+1.67%)
Dec 23, 2021
4.870
4.950
4.750
4.790
446,121
-0.14(-2.84%)
Dec 22, 2021
4.790
5.010
4.790
4.930
256,826
+0.09(+1.86%)
Dec 21, 2021
5.010
5.190
4.750
4.840
836,399
-0.14(-2.81%)
Dec 20, 2021
4.970
5.090
4.550
4.980
1,151,408
-0.11(-2.16%)
Dec 17, 2021
5.150
5.247
4.800
5.090
786,962
-0.18(-3.42%)
Dec 16, 2021
5.470
5.630
5.150
5.270
657,218
-0.47(-8.19%)
Dec 15, 2021
5.980
5.980
5.400
5.740
1,138,576
-0.31(-5.12%)
Dec 14, 2021
5.420
6.080
5.260
6.050
1,494,689
+0.48(+8.62%)
Dec 13, 2021
5.510
5.620
5.260
5.570
640,212
+0.06(+1.09%)
Dec 10, 2021
5.700
5.759
5.360
5.510
451,442
-0.13(-2.30%)
Dec 09, 2021
5.660
5.780
5.380
5.640
1,126,719
-0.02(-0.35%)
Dec 08, 2021
5.660
5.780
5.360
5.660
1,044,809
-0.05(-0.88%)
Dec 07, 2021
5.670
5.890
5.450
5.710
1,087,926
+0.44(+8.35%)
Dec 06, 2021
5.270
5.440
5.000
5.270
1,052,463
-0.04(-0.75%)
Dec 03, 2021
5.750
5.840
5.220
5.310
1,044,304
-0.55(-9.39%)
Dec 02, 2021
5.390
5.942
5.130
5.860
1,633,373
+0.44(+8.12%)
Dec 01, 2021
5.380
6.280
5.350
5.420
2,833,278
+0.15(+2.85%)
Nov 30, 2021
5.560
5.730
5.170
5.270
1,974,169
-0.32(-5.72%)
Nov 29, 2021
5.330
5.660
5.140
5.590
312,719
+0.28(+5.27%)
Nov 26, 2021
5.160
5.420
4.820
5.310
185,389
-0.01(-0.19%)
Nov 24, 2021
5.110
5.520
5.010
5.320
380,883
+0.11(+2.11%)
Nov 23, 2021
5.500
5.621
4.990
5.210
436,185
-0.19(-3.52%)
Nov 22, 2021
6.520
6.570
5.331
5.400
860,391
-1.21(-18.31%)
Nov 19, 2021
6.510
6.705
6.440
6.610
483,314
+0.08(+1.23%)
Nov 18, 2021
6.900
6.970
6.430
6.530
824,753
-0.41(-5.91%)
Nov 17, 2021
7.280
7.392
6.900
6.940
1,071,699
-0.26(-3.61%)
Nov 16, 2021
7.000
7.390
6.840
7.200
2,448,498
+0.32(+4.65%)
Nov 15, 2021
7.290
7.370
6.810
6.880
691,711
-0.42(-5.75%)
Nov 12, 2021
7.100
7.350
6.880
7.300
1,308,612
+0.15(+2.10%)
Nov 11, 2021
7.180
7.256
7.020
7.150
303,362
-0.12(-1.65%)
Nov 10, 2021
7.150
7.270
861,001
-0.01(-0.14%)
Nov 09, 2021
7.510
7.720
7.150
7.280
388,098
-0.27(-3.58%)
Nov 08, 2021
7.400
7.740
7.330
7.550
607,204
+0.11(+1.48%)
Nov 05, 2021
7.450
7.555
7.250
7.440
416,050
+0.04(+0.54%)
Nov 04, 2021
7.610
7.780
7.350
7.400
828,344
-0.21(-2.76%)
Nov 03, 2021
7.600
7.780
7.250
7.610
1,287,022
+0.23(+3.12%)
Nov 02, 2021
7.320
8.750
6.820
7.380
6,904,963
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.