Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyngn Inc
(NQ:
CYN
)
3.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
3.570
3.580
3.481
3.500
43,965
+0.00(+0.00%)
Oct 31, 2024
3.810
3.880
3.500
3.500
150,933
-0.42(-10.71%)
Oct 30, 2024
3.600
3.970
3.491
3.920
282,243
+0.32(+8.89%)
Oct 29, 2024
3.620
3.759
3.560
3.600
16,568
-0.09(-2.44%)
Oct 28, 2024
3.670
3.690
3.534
3.690
17,349
+0.06(+1.65%)
Oct 25, 2024
3.750
3.750
3.440
3.630
46,502
-0.02(-0.55%)
Oct 24, 2024
3.720
3.990
3.520
3.650
39,040
+0.04(+1.11%)
Oct 23, 2024
3.480
3.640
3.470
3.610
36,244
+0.06(+1.69%)
Oct 22, 2024
3.590
3.650
3.350
3.550
95,840
+0.00(+0.00%)
Oct 21, 2024
3.800
3.840
3.500
3.550
61,830
-0.26(-6.82%)
Oct 18, 2024
4.170
4.230
3.638
3.810
175,970
-0.46(-10.77%)
Oct 17, 2024
4.170
4.370
4.020
4.270
29,832
+0.08(+1.91%)
Oct 16, 2024
4.040
4.190
3.860
4.190
24,005
+0.25(+6.35%)
Oct 15, 2024
4.350
4.355
3.850
3.940
75,184
-0.20(-4.83%)
Oct 14, 2024
3.670
4.150
3.666
4.140
73,670
+0.42(+11.29%)
Oct 11, 2024
3.660
3.720
3.580
3.720
8,570
+0.07(+1.92%)
Oct 10, 2024
3.550
3.750
3.550
3.650
15,522
-0.05(-1.35%)
Oct 09, 2024
3.660
3.780
3.610
3.700
23,678
+0.05(+1.37%)
Oct 08, 2024
3.730
3.786
3.610
3.650
23,688
-0.10(-2.67%)
Oct 07, 2024
3.740
3.790
3.670
3.750
21,175
+0.01(+0.27%)
Oct 04, 2024
3.700
3.923
3.642
3.740
37,920
-0.03(-0.80%)
Oct 03, 2024
3.830
3.900
3.680
3.770
19,111
-0.02(-0.53%)
Oct 02, 2024
3.640
3.850
3.640
3.790
25,797
+0.04(+1.07%)
Oct 01, 2024
3.840
3.990
3.380
3.750
66,371
-0.14(-3.60%)
Sep 30, 2024
3.870
3.940
3.750
3.890
24,183
+0.04(+1.04%)
Sep 27, 2024
3.760
3.850
3.645
3.850
12,715
+0.14(+3.77%)
Sep 26, 2024
3.890
3.890
3.670
3.710
26,653
-0.09(-2.37%)
Sep 25, 2024
3.800
3.850
3.710
3.800
27,578
+0.01(+0.26%)
Sep 24, 2024
3.450
3.800
3.400
3.790
63,250
+0.39(+11.47%)
Sep 23, 2024
3.690
3.690
3.280
3.400
57,613
-0.24(-6.59%)
Sep 20, 2024
3.710
3.770
3.625
3.640
39,187
-0.11(-2.93%)
Sep 19, 2024
3.940
3.940
3.700
3.750
31,976
-0.06(-1.57%)
Sep 18, 2024
3.750
3.870
3.660
3.810
31,692
+0.01(+0.26%)
Sep 17, 2024
3.930
3.930
3.721
3.800
84,128
-0.08(-2.06%)
Sep 16, 2024
3.780
3.995
3.700
3.880
152,889
+0.19(+5.15%)
Sep 13, 2024
3.590
3.840
3.540
3.690
53,373
+0.19(+5.43%)
Sep 12, 2024
3.270
3.550
3.200
3.500
65,287
+0.22(+6.71%)
Sep 11, 2024
3.200
3.310
3.150
3.280
22,650
+0.06(+1.86%)
Sep 10, 2024
3.330
3.330
3.150
3.220
28,910
-0.09(-2.72%)
Sep 09, 2024
3.040
3.500
3.007
3.310
91,065
+0.29(+9.60%)
Sep 06, 2024
3.230
3.230
3.020
3.020
67,997
-0.25(-7.65%)
Sep 05, 2024
3.310
3.440
3.230
3.270
160,686
-0.07(-2.10%)
Sep 04, 2024
3.630
3.720
2.850
3.340
3,112,428
-0.29(-7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.