Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyngn Inc
(NQ:
CYN
)
0.1025
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.8500
0.9799
0.8500
0.9368
510,792
+0.09(+10.94%)
Jan 30, 2023
0.7800
0.8900
0.7800
0.8444
254,185
+0.04(+5.41%)
Jan 27, 2023
0.7650
0.8348
0.7610
0.8011
426,198
+0.03(+4.04%)
Jan 26, 2023
0.7700
0.8176
0.7310
0.7700
230,783
-0.01(-0.67%)
Jan 25, 2023
0.7800
0.7825
0.7400
0.7752
85,794
+0.02(+2.08%)
Jan 24, 2023
0.7600
0.7900
0.7406
0.7594
51,752
-0.01(-1.25%)
Jan 23, 2023
0.7500
0.7899
0.7490
0.7690
67,673
-0.00(-0.13%)
Jan 20, 2023
0.8200
0.8200
0.7083
0.7700
147,377
-0.03(-3.75%)
Jan 19, 2023
0.8430
0.8430
0.7700
0.8000
71,333
-0.04(-5.09%)
Jan 18, 2023
0.8200
0.9000
0.7700
0.8429
424,291
+0.08(+10.91%)
Jan 17, 2023
0.7891
0.7998
0.7351
0.7600
95,287
+0.03(+3.83%)
Jan 13, 2023
0.7100
0.7499
0.6896
0.7320
118,775
+0.02(+3.10%)
Jan 12, 2023
0.7090
0.7247
0.6900
0.7100
80,370
+0.01(+1.78%)
Jan 11, 2023
0.6600
0.7100
0.6500
0.6976
99,900
+0.05(+6.99%)
Jan 10, 2023
0.6700
0.6700
0.6238
0.6520
82,327
-0.03(-4.10%)
Jan 09, 2023
0.6569
0.6832
0.6124
0.6799
92,744
+0.02(+3.50%)
Jan 06, 2023
0.7090
0.7175
0.6151
0.6569
194,116
-0.03(-4.10%)
Jan 05, 2023
0.6940
0.7200
0.6801
0.6850
44,037
-0.02(-3.49%)
Jan 04, 2023
0.6736
0.7190
0.6457
0.7098
67,888
+0.05(+7.55%)
Jan 03, 2023
0.6900
0.7197
0.6195
0.6600
144,656
-0.01(-2.02%)
Dec 30, 2022
0.6800
0.6871
0.6000
0.6736
89,042
+0.03(+4.91%)
Dec 29, 2022
0.6122
0.6609
0.5850
0.6421
88,238
+0.03(+4.92%)
Dec 28, 2022
0.6194
0.6650
0.5824
0.6120
113,720
-0.02(-2.86%)
Dec 27, 2022
0.6600
0.6600
0.6151
0.6300
75,049
-0.03(-3.89%)
Dec 23, 2022
0.6800
0.6800
0.6520
0.6555
86,289
-0.02(-3.62%)
Dec 22, 2022
0.7000
0.7080
0.6720
0.6801
112,823
-0.02(-2.86%)
Dec 21, 2022
0.7200
0.7420
0.7000
0.7001
69,234
-0.04(-5.39%)
Dec 20, 2022
0.6625
0.7432
0.6625
0.7400
80,348
+0.06(+8.35%)
Dec 19, 2022
0.7180
0.7180
0.6373
0.6830
248,760
-0.05(-6.44%)
Dec 16, 2022
0.7100
0.7366
0.6600
0.7300
92,382
+0.04(+5.87%)
Dec 15, 2022
0.7200
0.7251
0.6707
0.6895
115,020
-0.03(-4.51%)
Dec 14, 2022
0.7430
0.7600
0.7120
0.7221
55,935
-0.03(-3.72%)
Dec 13, 2022
0.7500
0.7700
0.7400
0.7500
71,245
-0.00(-0.49%)
Dec 12, 2022
0.7400
0.7700
0.7320
0.7537
27,425
+0.01(+1.84%)
Dec 09, 2022
0.7600
0.7879
0.7320
0.7401
50,091
-0.02(-3.13%)
Dec 08, 2022
0.7750
0.7801
0.7614
0.7640
50,495
-0.02(-2.31%)
Dec 07, 2022
0.7500
0.8000
0.7210
0.7821
109,590
+0.05(+6.39%)
Dec 06, 2022
0.7800
0.7880
0.7257
0.7351
44,494
-0.03(-4.38%)
Dec 05, 2022
0.7780
0.7899
0.7511
0.7688
31,219
-0.02(-1.94%)
Dec 02, 2022
0.7400
0.7900
0.7310
0.7840
76,653
-0.01(-1.27%)
Dec 01, 2022
0.7800
0.8100
0.7510
0.7941
61,067
+0.01(+1.81%)
Nov 30, 2022
0.8000
0.8360
0.7410
0.7800
82,660
-0.04(-4.53%)
Nov 29, 2022
0.8300
0.8399
0.8001
0.8170
16,896
-0.01(-1.52%)
Nov 28, 2022
0.8200
0.8600
0.7950
0.8296
51,002
+0.01(+1.17%)
Nov 25, 2022
0.7700
0.8530
0.7700
0.8200
35,980
+0.03(+3.80%)
Nov 23, 2022
0.7921
0.8300
0.7750
0.7900
49,440
-0.00(-0.28%)
Nov 22, 2022
0.8100
0.8590
0.7626
0.7922
53,699
-0.02(-2.20%)
Nov 21, 2022
0.8100
0.8500
0.7604
0.8100
27,537
-0.00(-0.27%)
Nov 18, 2022
0.7500
0.8336
0.7220
0.8122
154,861
+0.06(+8.44%)
Nov 17, 2022
0.8321
0.8321
0.7000
0.7490
310,623
-0.06(-7.54%)
Nov 16, 2022
0.8111
0.8800
0.7829
0.8101
547,102
+0.01(+1.26%)
Nov 15, 2022
0.8480
0.8700
0.7622
0.8000
100,951
+0.00(+0.00%)
Nov 14, 2022
0.7700
0.8000
0.7471
0.8000
131,118
+0.04(+5.89%)
Nov 11, 2022
0.8201
0.8599
0.7100
0.7555
499,721
-0.04(-5.29%)
Nov 10, 2022
0.9152
0.9399
0.7800
0.7977
442,958
-0.03(-3.90%)
Nov 09, 2022
0.9300
0.9700
0.8301
0.8301
201,240
-0.09(-9.98%)
Nov 08, 2022
0.9700
1.020
0.9111
0.9221
28,297
-0.06(-5.67%)
Nov 07, 2022
0.9300
1.000
0.9300
0.9775
27,497
+0.05(+5.02%)
Nov 04, 2022
0.9701
0.9799
0.8939
0.9308
35,480
-0.02(-2.53%)
Nov 03, 2022
0.9800
1.019
0.9450
0.9550
101,303
-0.03(-3.40%)
Nov 02, 2022
1.050
1.050
0.9601
0.9886
96,418
-0.04(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.