Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etao International Co., Ltd. - Ordinary Shares
(NQ:
ETAO
)
1.910
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2500
0.2843
0.2500
0.2501
22,307
-0.00(-1.22%)
Jan 30, 2024
0.2300
0.2600
0.2300
0.2532
32,708
+0.02(+7.84%)
Jan 29, 2024
0.2204
0.2374
0.2204
0.2348
7,258
+0.01(+3.62%)
Jan 26, 2024
0.2134
0.2308
0.2134
0.2266
4,455
+0.01(+3.00%)
Jan 25, 2024
0.2370
0.2380
0.2055
0.2200
92,186
-0.01(-6.10%)
Jan 24, 2024
0.2346
0.2796
0.2210
0.2343
120,703
+0.01(+6.16%)
Jan 23, 2024
0.2497
0.2500
0.2122
0.2207
90,728
-0.05(-18.26%)
Jan 22, 2024
0.2573
0.2700
0.2573
0.2700
2,424
+0.00(+0.75%)
Jan 19, 2024
0.2680
0.2740
0.2680
0.2680
61,956
+0.00(+0.11%)
Jan 18, 2024
0.2690
0.2698
0.2600
0.2677
11,491
-0.00(-1.07%)
Jan 17, 2024
0.2625
0.2706
0.2600
0.2706
1,712
+0.01(+3.12%)
Jan 16, 2024
0.2712
0.2811
0.2512
0.2624
23,289
+0.01(+3.59%)
Jan 12, 2024
0.2507
0.3267
0.2507
0.2533
30,383
-0.01(-3.06%)
Jan 11, 2024
0.2799
0.2799
0.2613
0.2613
40,678
-0.02(-7.34%)
Jan 10, 2024
0.2800
0.2890
0.2800
0.2820
13,343
-0.00(-1.67%)
Jan 09, 2024
0.2700
0.3125
0.2700
0.2868
28,691
-0.02(-5.97%)
Jan 08, 2024
0.3400
0.3400
0.2800
0.3050
140,830
-0.05(-14.33%)
Jan 05, 2024
0.3553
0.3811
0.3553
0.3560
22,599
-0.01(-3.78%)
Jan 04, 2024
0.3800
0.3857
0.3600
0.3700
61,498
-0.01(-2.63%)
Jan 03, 2024
0.4500
0.4600
0.3800
0.3800
248,852
-0.10(-21.00%)
Jan 02, 2024
0.4500
0.4810
0.4500
0.4810
6,277
+0.03(+6.89%)
Dec 29, 2023
0.4500
0.4811
0.4416
0.4500
84,400
-0.01(-2.24%)
Dec 28, 2023
0.4600
0.4886
0.4512
0.4603
13,774
-0.03(-6.04%)
Dec 27, 2023
0.4900
0.4900
0.4511
0.4899
72,799
-0.01(-2.02%)
Dec 26, 2023
0.4600
0.5000
0.4212
0.5000
64,797
+0.03(+6.95%)
Dec 22, 2023
0.4500
0.4675
0.4411
0.4675
45,375
-0.02(-3.61%)
Dec 21, 2023
0.4695
0.4897
0.4000
0.4850
85,598
+0.00(+0.21%)
Dec 20, 2023
0.4268
0.4998
0.4211
0.4840
331,127
+0.04(+10.00%)
Dec 19, 2023
0.2900
0.4670
0.2515
0.4400
1,219,731
-0.02(-4.35%)
Dec 18, 2023
0.4200
0.4793
0.4200
0.4600
160,461
+0.04(+9.37%)
Dec 15, 2023
0.4078
0.4858
0.3985
0.4206
268,045
+0.01(+2.91%)
Dec 14, 2023
0.3900
0.4100
0.3801
0.4087
52,125
+0.02(+4.79%)
Dec 13, 2023
0.4000
0.4000
0.3789
0.3900
76,865
-0.01(-2.21%)
Dec 12, 2023
0.3950
0.3988
0.3688
0.3988
79,396
+0.00(+0.96%)
Dec 11, 2023
0.3660
0.3988
0.3555
0.3950
47,440
+0.00(+0.13%)
Dec 08, 2023
0.3826
0.3945
0.3560
0.3945
116,799
-0.01(-1.38%)
Dec 07, 2023
0.3755
0.4000
0.3534
0.4000
63,409
+0.00(+0.50%)
Dec 06, 2023
0.3688
0.3980
0.3500
0.3980
166,959
+0.05(+14.53%)
Dec 05, 2023
0.3500
0.3668
0.2960
0.3475
145,498
+0.03(+8.87%)
Dec 04, 2023
0.3589
0.3790
0.3100
0.3192
249,657
-0.05(-13.73%)
Dec 01, 2023
0.3940
0.3940
0.3100
0.3700
225,959
-0.03(-7.24%)
Nov 30, 2023
0.2700
0.4202
0.2615
0.3989
1,079,875
+0.12(+42.21%)
Nov 29, 2023
0.2384
0.2855
0.2380
0.2805
290,263
+0.03(+10.87%)
Nov 28, 2023
0.2010
0.2799
0.2000
0.2530
1,156,786
+0.04(+20.59%)
Nov 27, 2023
0.2300
0.2318
0.2000
0.2098
142,541
-0.00(-1.08%)
Nov 24, 2023
0.2094
0.2183
0.1942
0.2121
20,668
+0.01(+5.10%)
Nov 22, 2023
0.2300
0.2338
0.2000
0.2018
170,554
-0.02(-7.09%)
Nov 21, 2023
0.1842
0.2400
0.1821
0.2172
487,436
+0.02(+12.02%)
Nov 20, 2023
0.1800
0.2150
0.1710
0.1939
1,348,139
+0.02(+11.82%)
Nov 17, 2023
0.1740
0.1780
0.1601
0.1734
267,062
+0.01(+5.09%)
Nov 16, 2023
0.1620
0.1732
0.1584
0.1650
49,471
+0.00(+1.85%)
Nov 15, 2023
0.1610
0.1740
0.1586
0.1620
51,026
+0.00(+0.62%)
Nov 14, 2023
0.1580
0.1792
0.1580
0.1610
58,527
-0.00(-1.83%)
Nov 13, 2023
0.1566
0.1685
0.1566
0.1640
50,562
+0.00(+2.50%)
Nov 10, 2023
0.1670
0.1678
0.1518
0.1600
111,089
-0.02(-9.09%)
Nov 09, 2023
0.1658
0.2050
0.1550
0.1760
1,341,032
+0.02(+10.69%)
Nov 08, 2023
0.1620
0.1620
0.1500
0.1590
77,561
+0.00(+0.00%)
Nov 07, 2023
0.1516
0.1590
0.1510
0.1590
58,998
+0.00(+0.00%)
Nov 06, 2023
0.1590
0.1590
0.1500
0.1590
40,742
+0.01(+3.72%)
Nov 03, 2023
0.1675
0.1799
0.1513
0.1533
319,366
-0.02(-9.82%)
Nov 02, 2023
0.1716
0.1847
0.1627
0.1700
31,052
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.