Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etao International Co., Ltd. - Ordinary Shares
(NQ:
ETAO
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.910
0
-0.89(-31.79%)
May 07, 2024
2.990
3.230
2.800
2.800
20,140
-0.30(-9.68%)
May 06, 2024
3.100
3.120
3.100
3.100
1,428
-0.01(-0.32%)
May 03, 2024
3.000
3.399
3.000
3.110
21,167
+0.11(+3.67%)
May 02, 2024
3.020
3.100
3.000
3.000
9,482
-0.17(-5.36%)
May 01, 2024
3.160
3.210
3.050
3.170
9,041
+0.06(+1.93%)
Apr 30, 2024
3.060
3.157
3.060
3.110
1,887
+0.06(+1.97%)
Apr 29, 2024
2.970
3.280
2.970
3.050
12,289
+0.05(+1.67%)
Apr 26, 2024
2.990
3.100
2.790
3.000
19,278
+0.04(+1.52%)
Apr 25, 2024
2.790
3.267
2.790
2.955
36,968
+0.15(+5.16%)
Apr 24, 2024
2.850
2.931
2.630
2.810
40,069
-0.11(-3.77%)
Apr 23, 2024
3.010
3.010
2.790
2.920
7,365
-0.09(-2.99%)
Apr 22, 2024
3.410
3.670
2.960
3.010
63,087
-0.19(-5.94%)
Apr 19, 2024
3.680
3.950
3.200
3.200
41,682
-0.58(-15.34%)
Apr 18, 2024
3.700
3.898
3.592
3.780
22,998
+0.08(+2.12%)
Apr 17, 2024
4.000
4.000
3.642
3.701
12,539
-0.04(-1.16%)
Apr 16, 2024
3.930
4.140
3.550
3.745
109,849
-0.21(-5.43%)
Apr 15, 2024
3.960
4.200
3.890
3.960
44,554
-0.04(-1.00%)
Apr 12, 2024
3.910
4.200
3.710
4.000
48,484
+0.08(+2.04%)
Apr 11, 2024
4.120
4.220
3.510
3.920
66,827
-0.43(-9.89%)
Apr 10, 2024
3.510
4.590
3.510
4.350
295,477
+0.53(+13.87%)
Apr 09, 2024
4.050
4.260
3.510
3.820
346,451
-0.52(-11.98%)
Apr 08, 2024
2.410
7.290
2.410
4.340
16,050,294
+1.85(+74.16%)
Apr 05, 2024
2.810
2.823
2.400
2.492
62,544
-0.36(-12.56%)
Apr 04, 2024
3.510
3.980
2.725
2.850
85,375
-0.67(-19.03%)
Apr 03, 2024
3.720
3.750
3.520
3.520
10,245
-0.28(-7.37%)
Apr 02, 2024
3.760
3.960
3.600
3.800
6,515
-0.07(-1.81%)
Apr 01, 2024
3.810
4.250
3.810
3.870
26,039
-0.33(-7.86%)
Mar 28, 2024
3.960
4.210
3.650
4.200
49,679
+0.20(+5.00%)
Mar 27, 2024
4.440
4.475
3.880
4.000
45,598
-0.50(-11.11%)
Mar 26, 2024
4.220
5.420
4.090
4.500
62,736
+4.24(+1664.01%)
Mar 25, 2024
0.2463
0.2700
0.2118
0.2551
866,328
-0.01(-1.96%)
Mar 22, 2024
0.2600
0.2793
0.2461
0.2602
1,006,529
-0.01(-3.63%)
Mar 21, 2024
0.2500
0.2950
0.2454
0.2700
4,319,214
+0.00(+0.00%)
Mar 20, 2024
0.3500
0.3550
0.2237
0.2700
59,484,636
+0.13(+91.76%)
Mar 19, 2024
0.1428
0.1515
0.1340
0.1408
12,444,754
+0.01(+4.45%)
Mar 18, 2024
0.1400
0.1507
0.1334
0.1348
99,103
+0.00(+1.13%)
Mar 15, 2024
0.1313
0.1417
0.1313
0.1333
59,813
+0.00(+1.52%)
Mar 14, 2024
0.1491
0.1498
0.1310
0.1313
114,078
-0.01(-9.51%)
Mar 13, 2024
0.1412
0.1566
0.1320
0.1451
172,145
-0.01(-8.11%)
Mar 12, 2024
0.1500
0.1679
0.1300
0.1579
281,658
+0.00(+2.93%)
Mar 11, 2024
0.1730
0.1758
0.1518
0.1534
157,846
-0.02(-12.74%)
Mar 08, 2024
0.1633
0.1790
0.1620
0.1758
97,064
+0.00(+0.46%)
Mar 07, 2024
0.1740
0.1773
0.1620
0.1750
110,963
+0.01(+8.63%)
Mar 06, 2024
0.1611
0.1753
0.1611
0.1611
11,890
+0.00(+0.62%)
Mar 05, 2024
0.1660
0.1847
0.1601
0.1601
55,990
-0.01(-7.56%)
Mar 04, 2024
0.1714
0.1800
0.1660
0.1732
32,395
-0.00(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.