Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ARB IOT Group Limited - Ordinary Shares
(NQ:
ARBB
)
0.6540
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.130
1.140
1.120
1.140
11,570
+0.02(+2.24%)
Jan 30, 2024
1.150
1.160
1.070
1.115
20,561
-0.04(-3.87%)
Jan 29, 2024
1.200
1.230
1.140
1.160
20,771
-0.02(-1.70%)
Jan 26, 2024
1.150
1.288
1.140
1.180
7,451
+0.03(+2.79%)
Jan 25, 2024
1.200
1.220
1.115
1.148
44,553
-0.05(-4.33%)
Jan 24, 2024
1.170
1.200
1.100
1.200
26,463
+0.03(+2.56%)
Jan 23, 2024
1.140
1.259
1.120
1.170
73,768
+0.01(+0.86%)
Jan 22, 2024
1.200
1.242
1.160
1.160
15,312
-0.06(-4.92%)
Jan 19, 2024
1.270
1.280
1.180
1.220
16,503
-0.05(-3.94%)
Jan 18, 2024
1.240
1.400
1.240
1.270
21,055
-0.03(-2.31%)
Jan 17, 2024
1.410
1.440
1.260
1.300
41,598
-0.12(-8.45%)
Jan 16, 2024
1.410
1.490
1.410
1.420
26,291
-0.03(-2.07%)
Jan 12, 2024
1.490
1.550
1.450
1.450
17,385
-0.07(-4.61%)
Jan 11, 2024
1.560
1.600
1.480
1.520
45,057
-0.06(-3.80%)
Jan 10, 2024
1.600
1.610
1.540
1.580
23,457
-0.01(-0.63%)
Jan 09, 2024
1.670
1.670
1.520
1.590
43,470
+0.10(+6.71%)
Jan 08, 2024
1.430
1.700
1.430
1.490
52,107
+0.03(+2.05%)
Jan 05, 2024
1.650
1.700
1.450
1.460
65,759
-0.23(-13.61%)
Jan 04, 2024
1.720
1.900
1.670
1.690
81,596
-0.08(-4.52%)
Jan 03, 2024
2.240
2.240
1.700
1.770
135,794
-0.46(-20.63%)
Jan 02, 2024
2.500
2.500
2.060
2.230
159,843
-0.32(-12.55%)
Dec 29, 2023
2.400
2.600
2.300
2.550
256,995
+0.03(+1.19%)
Dec 28, 2023
2.210
2.639
2.150
2.520
887,708
+0.20(+8.62%)
Dec 27, 2023
2.440
2.440
1.890
2.320
2,645,377
-0.27(-10.42%)
Dec 26, 2023
2.250
4.540
2.154
2.590
99,296,640
+1.64(+172.63%)
Dec 22, 2023
0.8346
0.9500
0.8346
0.9500
4,615
+0.14(+17.72%)
Dec 21, 2023
0.9000
0.9000
0.7952
0.8070
50,682
-0.04(-4.95%)
Dec 20, 2023
0.9800
0.9800
0.8201
0.8490
11,659
+0.03(+3.52%)
Dec 19, 2023
0.8400
0.8778
0.8200
0.8201
15,927
-0.04(-4.86%)
Dec 18, 2023
0.8300
0.9355
0.8300
0.8620
7,206
+0.03(+3.18%)
Dec 15, 2023
0.8808
0.9399
0.8300
0.8354
5,552
+0.01(+0.77%)
Dec 14, 2023
0.8500
0.8610
0.6970
0.8290
21,923
+0.02(+1.84%)
Dec 13, 2023
0.8910
0.9370
0.8100
0.8140
17,803
-0.07(-8.03%)
Dec 12, 2023
0.8900
0.8928
0.8800
0.8851
12,625
-0.01(-0.94%)
Dec 11, 2023
0.9400
0.9400
0.8900
0.8935
7,553
-0.06(-5.95%)
Dec 08, 2023
0.9610
0.9610
0.9500
0.9500
4,049
-0.01(-1.14%)
Dec 07, 2023
0.9966
0.9966
0.9610
0.9610
1,671
-0.04(-3.90%)
Dec 06, 2023
0.9896
1.000
0.9896
1.000
7,322
+0.01(+1.01%)
Dec 05, 2023
1.000
1.000
0.9672
0.9900
1,910
-0.01(-1.00%)
Dec 04, 2023
0.9900
1.000
0.9795
1.000
5,227
+0.01(+1.01%)
Dec 01, 2023
0.9300
0.9900
0.9040
0.9900
8,951
+0.04(+4.73%)
Nov 30, 2023
0.8904
0.9700
0.8904
0.9453
2,385
+0.06(+6.18%)
Nov 29, 2023
0.9400
0.9400
0.8900
0.8903
16,079
-0.05(-4.94%)
Nov 28, 2023
0.9600
0.9999
0.9036
0.9366
10,708
-0.02(-2.44%)
Nov 27, 2023
1.050
1.050
0.9500
0.9600
3,504
-0.03(-3.02%)
Nov 24, 2023
1.110
1.110
0.9450
0.9899
25,903
-0.15(-13.17%)
Nov 22, 2023
1.110
1.172
1.100
1.140
1,019
-0.01(-0.87%)
Nov 21, 2023
1.160
1.190
1.150
1.150
1,723
-0.01(-0.86%)
Nov 20, 2023
1.050
1.180
1.050
1.160
16,713
+0.11(+10.27%)
Nov 17, 2023
0.9900
1.120
0.9350
1.052
9,750
+0.06(+6.26%)
Nov 16, 2023
1.010
1.030
0.9200
0.9900
7,815
-0.14(-12.39%)
Nov 15, 2023
1.025
1.130
0.9860
1.130
3,269
+0.09(+8.65%)
Nov 14, 2023
1.130
1.130
0.9900
1.040
3,655
+0.03(+2.97%)
Nov 13, 2023
1.090
1.090
1.010
1.010
1,774
-0.01(-0.98%)
Nov 10, 2023
1.170
1.170
0.9000
1.020
2,343
-0.08(-7.27%)
Nov 09, 2023
0.9200
1.140
0.9200
1.100
6,136
+0.20(+22.22%)
Nov 08, 2023
0.9600
0.9700
0.9000
0.9000
1,622
-0.06(-6.25%)
Nov 07, 2023
0.9800
1.070
0.9600
0.9600
5,615
+0.01(+1.05%)
Nov 06, 2023
1.030
1.045
0.9500
0.9500
3,773
-0.01(-1.04%)
Nov 03, 2023
0.8450
1.060
0.8301
0.9600
19,973
+0.09(+10.33%)
Nov 02, 2023
0.9175
0.9175
0.8081
0.8701
46,857
-0.05(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.