Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ARB IOT Group Limited - Ordinary Shares
(NQ:
ARBB
)
0.4525
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EST, Feb 12, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 12, 2025
0.4575
0.4680
0.4450
0.4525
15,594
-0.00(-0.33%)
Feb 11, 2025
0.4822
0.4822
0.4412
0.4540
27,747
+0.01(+3.18%)
Feb 10, 2025
0.4600
0.4600
0.4400
0.4400
31,263
-0.01(-2.22%)
Feb 07, 2025
0.4600
0.4752
0.4107
0.4500
43,803
-0.02(-4.26%)
Feb 06, 2025
0.4700
0.4900
0.4501
0.4700
14,591
+0.00(+0.60%)
Feb 05, 2025
0.4600
0.4731
0.4308
0.4672
30,416
-0.01(-1.25%)
Feb 04, 2025
0.4699
0.4731
0.4371
0.4731
41,866
+0.00(+0.06%)
Feb 03, 2025
0.5200
0.5200
0.4250
0.4728
76,663
-0.05(-9.25%)
Jan 31, 2025
0.5200
0.5210
0.5000
0.5210
33,874
+0.00(+0.00%)
Jan 30, 2025
0.5100
0.5360
0.5093
0.5210
41,336
-0.01(-1.68%)
Jan 29, 2025
0.5300
0.5422
0.5100
0.5299
33,835
+0.00(+0.02%)
Jan 28, 2025
0.5100
0.5300
0.5100
0.5298
9,426
-0.00(-0.04%)
Jan 27, 2025
0.5238
0.5310
0.5100
0.5300
59,631
-0.01(-1.85%)
Jan 24, 2025
0.5200
0.5500
0.5117
0.5400
92,648
+0.03(+5.88%)
Jan 23, 2025
0.5108
0.5450
0.5100
0.5100
31,509
-0.02(-3.15%)
Jan 22, 2025
0.5400
0.5400
0.5002
0.5266
96,327
-0.01(-1.40%)
Jan 21, 2025
0.5293
0.5500
0.5122
0.5341
58,107
-0.02(-2.89%)
Jan 17, 2025
0.5300
0.5500
0.5200
0.5500
32,842
+0.01(+1.98%)
Jan 16, 2025
0.5700
0.5700
0.5177
0.5393
66,108
-0.02(-3.87%)
Jan 15, 2025
0.5800
0.5800
0.5461
0.5610
39,689
-0.00(-0.71%)
Jan 14, 2025
0.6019
0.6500
0.5500
0.5650
103,329
-0.04(-6.07%)
Jan 13, 2025
0.5500
0.6497
0.5500
0.6015
118,197
+0.06(+11.39%)
Jan 10, 2025
0.5300
0.5800
0.5300
0.5400
64,507
+0.01(+1.39%)
Jan 08, 2025
0.5900
0.6141
0.5011
0.5326
147,278
-0.08(-13.27%)
Jan 07, 2025
0.6800
0.6800
0.5365
0.6141
252,736
-0.08(-11.63%)
Jan 06, 2025
0.5700
0.7500
0.5700
0.6949
754,549
+0.15(+28.57%)
Jan 03, 2025
0.5100
0.5600
0.5086
0.5405
130,055
+0.04(+8.14%)
Jan 02, 2025
0.4900
0.5600
0.4650
0.4998
482,168
+0.01(+1.69%)
Dec 31, 2024
0.4915
0
+0.04(+9.47%)
Dec 30, 2024
0.4675
0.4675
0.4303
0.4490
97,516
+0.00(+0.83%)
Dec 27, 2024
0.4600
0.4600
0.4006
0.4453
126,626
+0.01(+1.20%)
Dec 26, 2024
0.4400
0.4690
0.4073
0.4400
71,954
+0.02(+3.53%)
Dec 24, 2024
0.4081
0.4596
0.4060
0.4250
82,538
+0.04(+9.34%)
Dec 23, 2024
0.4083
0.4083
0.3810
0.3887
89,748
-0.02(-4.78%)
Dec 20, 2024
0.4090
0.4100
0.3810
0.4082
72,324
-0.00(-0.44%)
Dec 19, 2024
0.4097
0.4270
0.3912
0.4100
53,092
+0.01(+2.22%)
Dec 18, 2024
0.4320
0.4590
0.4000
0.4011
125,126
-0.03(-6.72%)
Dec 17, 2024
0.4780
0.4780
0.4200
0.4300
74,701
-0.03(-7.31%)
Dec 16, 2024
0.4700
0.5000
0.4540
0.4639
202,891
-0.02(-3.35%)
Dec 13, 2024
0.5040
0.5040
0.4800
0.4800
46,830
-0.01(-3.01%)
Dec 12, 2024
0.4700
0.4949
0.4700
0.4949
54,575
+0.00(+1.00%)
Dec 11, 2024
0.5000
0.5041
0.4800
0.4900
56,589
+0.00(+0.35%)
Dec 10, 2024
0.5000
0.5000
0.4750
0.4883
53,308
-0.01(-2.34%)
Dec 09, 2024
0.5300
0.5300
0.4900
0.5000
36,061
-0.03(-5.66%)
Dec 06, 2024
0.5400
0.5800
0.4900
0.5300
197,117
-0.02(-3.37%)
Dec 05, 2024
0.5400
0.5500
0.5200
0.5485
176,317
-0.00(-0.27%)
Dec 04, 2024
0.6000
0.6000
0.5030
0.5500
321,167
-0.03(-5.14%)
Dec 03, 2024
0.4870
0.5800
0.4680
0.5798
477,750
+0.11(+24.21%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.