Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BAIYU Holdings, Inc. - Common Stock
(NQ:
BYU
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.290
1.530
1.290
1.400
171,721
+0.11(+8.53%)
Jan 30, 2024
1.340
1.350
1.250
1.290
23,851
-0.09(-6.52%)
Jan 29, 2024
1.390
1.390
1.350
1.380
14,802
+0.03(+2.22%)
Jan 26, 2024
1.330
1.390
1.330
1.350
34,317
-0.01(-0.74%)
Jan 25, 2024
1.300
1.400
1.290
1.360
47,735
+0.08(+6.25%)
Jan 24, 2024
1.260
1.330
1.260
1.280
15,704
-0.02(-1.54%)
Jan 23, 2024
1.400
1.400
1.300
1.300
23,636
-0.01(-0.76%)
Jan 22, 2024
1.375
1.375
1.280
1.310
25,714
-0.05(-3.68%)
Jan 19, 2024
1.350
1.380
1.310
1.360
67,769
+0.02(+1.49%)
Jan 18, 2024
1.130
1.350
1.130
1.340
113,596
+0.15(+12.61%)
Jan 17, 2024
1.170
1.230
1.110
1.190
122,433
+0.07(+6.25%)
Jan 16, 2024
1.300
1.300
1.120
1.120
111,324
-0.14(-11.16%)
Jan 12, 2024
1.390
1.390
1.250
1.261
51,466
-0.08(-5.92%)
Jan 11, 2024
1.480
1.490
1.330
1.340
93,024
-0.14(-9.46%)
Jan 10, 2024
1.590
1.630
1.460
1.480
93,761
-0.13(-8.07%)
Jan 09, 2024
1.540
1.610
1.506
1.610
104,188
+0.07(+4.55%)
Jan 08, 2024
1.510
1.550
1.500
1.540
41,333
+0.03(+1.99%)
Jan 05, 2024
1.470
1.610
1.470
1.510
47,120
+0.01(+0.67%)
Jan 04, 2024
1.610
1.610
1.450
1.500
38,035
-0.08(-5.07%)
Jan 03, 2024
1.570
1.620
1.550
1.580
31,968
+0.01(+0.64%)
Jan 02, 2024
1.640
1.655
1.550
1.570
46,823
-0.07(-4.27%)
Dec 29, 2023
1.600
1.890
1.550
1.640
310,214
+0.12(+7.89%)
Dec 28, 2023
1.400
1.590
1.351
1.520
120,335
+0.12(+8.57%)
Dec 27, 2023
1.420
1.440
1.360
1.400
51,415
+0.01(+0.72%)
Dec 26, 2023
1.410
1.440
1.380
1.390
45,225
+0.02(+1.46%)
Dec 22, 2023
1.430
1.434
1.330
1.370
63,169
-0.05(-3.86%)
Dec 21, 2023
1.390
1.448
1.380
1.425
56,797
+0.07(+5.55%)
Dec 20, 2023
1.552
1.554
1.300
1.350
100,761
-0.15(-9.99%)
Dec 19, 2023
1.460
1.600
1.451
1.500
110,670
+0.05(+3.45%)
Dec 18, 2023
1.640
1.640
1.450
1.450
37,540
-0.11(-7.05%)
Dec 15, 2023
1.560
1.680
1.560
1.560
27,390
-0.11(-6.59%)
Dec 14, 2023
1.690
1.690
1.600
1.670
21,425
+0.06(+3.73%)
Dec 13, 2023
1.570
1.650
1.530
1.610
49,026
+0.11(+7.33%)
Dec 12, 2023
1.580
1.580
1.432
1.500
49,488
-0.11(-6.83%)
Dec 11, 2023
1.500
1.634
1.500
1.610
36,443
+0.06(+3.87%)
Dec 08, 2023
1.500
1.800
1.500
1.550
243,528
+0.05(+3.33%)
Dec 07, 2023
1.400
1.690
1.380
1.500
393,715
-0.31(-17.13%)
Dec 06, 2023
1.810
1.940
1.800
1.810
305,381
-0.01(-0.55%)
Dec 05, 2023
1.870
1.900
1.770
1.820
43,953
-0.05(-2.67%)
Dec 04, 2023
1.860
1.922
1.820
1.870
72,657
+0.01(+0.54%)
Dec 01, 2023
1.840
1.900
1.770
1.860
44,316
+0.09(+5.08%)
Nov 30, 2023
1.920
1.980
1.770
1.770
138,262
-0.18(-9.23%)
Nov 29, 2023
2.010
2.050
1.919
1.950
30,256
-0.04(-2.01%)
Nov 28, 2023
2.090
2.100
1.911
1.990
59,425
-0.07(-3.40%)
Nov 27, 2023
1.930
2.100
1.910
2.060
64,815
+0.09(+4.57%)
Nov 24, 2023
1.890
2.040
1.833
1.970
54,594
+0.08(+4.23%)
Nov 22, 2023
1.800
1.950
1.770
1.890
142,992
+0.10(+5.59%)
Nov 21, 2023
1.980
1.980
1.780
1.790
107,735
-0.17(-8.67%)
Nov 20, 2023
1.910
1.990
1.850
1.960
120,786
+0.00(+0.00%)
Nov 17, 2023
1.920
2.100
1.816
1.960
252,580
-0.01(-0.50%)
Nov 16, 2023
2.190
2.190
1.870
1.970
242,485
-0.10(-4.84%)
Nov 15, 2023
1.750
2.140
1.730
2.070
416,564
+0.38(+22.49%)
Nov 14, 2023
1.810
1.850
1.400
1.690
298,591
-0.16(-8.65%)
Nov 13, 2023
1.930
1.930
1.715
1.850
227,681
-0.07(-3.65%)
Nov 10, 2023
1.910
1.950
1.630
1.920
227,868
-0.03(-1.54%)
Nov 09, 2023
2.450
2.490
1.710
1.950
988,134
-0.75(-27.78%)
Nov 08, 2023
2.940
3.090
2.100
2.700
4,942,021
-0.05(-1.82%)
Nov 07, 2023
1.970
3.430
1.910
2.750
6,429,434
+0.74(+36.82%)
Nov 06, 2023
2.000
2.067
1.800
2.010
227,567
+0.06(+3.08%)
Nov 03, 2023
1.970
2.136
1.870
1.950
182,805
-0.09(-4.41%)
Nov 02, 2023
2.030
2.180
1.900
2.040
592,418
+0.06(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.