Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BAIYU Holdings, Inc. - Common Stock
(NQ:
BYU
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.135
1.190
1.135
1.190
20,153
-0.01(-0.82%)
Jul 19, 2024
1.200
1.200
1.100
1.200
46,219
+0.00(+0.35%)
Jul 18, 2024
1.170
1.210
1.140
1.196
42,352
+0.03(+2.93%)
Jul 17, 2024
1.170
1.200
1.161
1.161
13,712
+0.00(+0.13%)
Jul 16, 2024
1.160
1.170
1.140
1.160
6,310
+0.01(+0.87%)
Jul 15, 2024
1.190
1.190
1.150
1.150
19,194
-0.01(-0.86%)
Jul 12, 2024
1.170
1.178
1.160
1.160
6,444
-0.01(-0.85%)
Jul 11, 2024
1.170
1.170
1.160
1.170
9,810
+0.00(+0.00%)
Jul 10, 2024
1.170
1.210
1.170
1.170
31,325
-0.03(-2.50%)
Jul 09, 2024
1.160
1.220
1.110
1.200
52,970
+0.04(+3.45%)
Jul 08, 2024
1.180
1.190
1.160
1.160
7,047
-0.02(-1.69%)
Jul 05, 2024
1.170
1.181
1.160
1.180
20,142
+0.03(+2.61%)
Jul 03, 2024
1.190
1.190
1.150
1.150
5,824
-0.04(-3.10%)
Jul 02, 2024
1.130
1.187
1.130
1.187
29,715
+0.02(+1.44%)
Jul 01, 2024
1.170
1.170
1.150
1.170
4,034
-0.01(-0.43%)
Jun 28, 2024
1.160
1.220
1.160
1.175
14,109
-0.00(-0.42%)
Jun 27, 2024
1.190
1.210
1.180
1.180
9,773
-0.01(-0.69%)
Jun 26, 2024
1.160
1.200
1.140
1.188
10,654
+0.01(+1.11%)
Jun 25, 2024
1.170
1.180
1.150
1.175
7,766
+0.02(+1.31%)
Jun 24, 2024
1.130
1.190
1.130
1.160
3,703
-0.00(-0.34%)
Jun 21, 2024
1.080
1.196
1.040
1.164
53,441
+0.06(+5.05%)
Jun 20, 2024
1.100
1.120
1.070
1.108
45,146
+0.03(+2.59%)
Jun 18, 2024
1.100
1.100
1.080
1.080
8,189
-0.01(-0.92%)
Jun 17, 2024
1.120
1.140
1.080
1.090
19,128
-0.05(-4.39%)
Jun 14, 2024
1.130
1.150
1.120
1.140
5,201
+0.02(+1.50%)
Jun 13, 2024
1.130
1.135
1.120
1.123
8,846
+0.00(+0.28%)
Jun 12, 2024
1.148
1.150
1.115
1.120
43,969
-0.03(-2.61%)
Jun 11, 2024
1.150
1.159
1.134
1.150
5,318
-0.01(-0.86%)
Jun 10, 2024
1.170
1.170
1.140
1.160
26,148
+0.00(+0.00%)
Jun 07, 2024
1.175
1.175
1.140
1.160
10,240
-0.00(-0.20%)
Jun 06, 2024
1.190
1.190
1.160
1.162
6,115
-0.03(-2.69%)
Jun 05, 2024
1.160
1.194
1.150
1.194
9,523
+0.01(+1.01%)
Jun 04, 2024
1.180
1.190
1.164
1.182
4,280
+0.02(+1.93%)
Jun 03, 2024
1.190
1.190
1.150
1.160
5,094
+0.01(+1.31%)
May 31, 2024
1.150
1.150
1.090
1.145
5,708
-0.02(-1.78%)
May 30, 2024
1.160
1.190
1.160
1.166
9,907
-0.00(-0.36%)
May 29, 2024
1.210
1.230
1.160
1.170
9,693
-0.03(-2.09%)
May 28, 2024
1.210
1.220
1.181
1.195
4,745
-0.00(-0.42%)
May 24, 2024
1.190
1.220
1.180
1.200
8,268
+0.02(+1.67%)
May 23, 2024
1.190
1.230
1.180
1.180
22,999
-0.02(-1.64%)
May 22, 2024
1.230
1.270
1.190
1.200
44,354
-0.06(-4.76%)
May 21, 2024
1.325
1.330
1.250
1.260
19,389
-0.04(-3.08%)
May 20, 2024
1.280
1.370
1.285
1.300
50,990
+0.03(+2.36%)
May 17, 2024
1.290
1.340
1.260
1.270
51,334
-0.03(-2.31%)
May 16, 2024
1.210
1.311
1.200
1.300
30,022
+0.08(+7.00%)
May 15, 2024
1.130
1.240
1.130
1.215
57,757
+0.08(+6.58%)
May 14, 2024
1.110
1.160
1.100
1.140
34,672
+0.00(+0.00%)
May 13, 2024
1.200
1.200
1.133
1.140
24,282
-0.05(-4.20%)
May 10, 2024
1.200
1.230
1.190
1.190
16,047
-0.04(-3.25%)
May 09, 2024
1.190
1.320
1.151
1.230
31,216
+0.04(+3.80%)
May 08, 2024
1.190
1.190
1.170
1.185
5,602
-0.00(-0.42%)
May 07, 2024
1.150
1.210
1.150
1.190
13,934
+0.02(+1.71%)
May 06, 2024
1.200
1.200
1.160
1.170
8,034
-0.02(-1.68%)
May 03, 2024
1.120
1.200
1.100
1.190
52,583
+0.12(+10.92%)
May 02, 2024
1.190
1.190
1.050
1.073
38,977
-0.08(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.