Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
753.39
-9.44 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
391.89
406.23
389.81
403.17
834,891
+13.84(+3.56%)
Jan 30, 2018
380.86
391.35
380.86
389.33
790,502
+3.90(+1.01%)
Jan 29, 2018
395.90
398.49
384.82
385.43
711,543
-5.69(-1.46%)
Jan 26, 2018
385.29
392.09
382.64
391.13
1,387,189
+2.14(+0.55%)
Jan 25, 2018
391.01
393.95
383.52
388.99
1,048,723
-1.89(-0.48%)
Jan 24, 2018
392.18
394.80
388.70
390.87
691,149
-0.62(-0.16%)
Jan 23, 2018
386.35
395.22
384.91
391.49
900,123
+5.27(+1.36%)
Jan 22, 2018
387.95
389.08
384.03
386.22
792,930
-1.63(-0.42%)
Jan 19, 2018
388.64
391.55
383.94
387.85
676,515
+0.39(+0.10%)
Jan 18, 2018
394.09
386.90
387.46
889,608
-3.94(-1.01%)
Jan 17, 2018
397.58
400.78
388.98
391.40
708,495
-5.49(-1.38%)
Jan 16, 2018
386.89
400.89
386.61
396.89
948,520
+10.76(+2.79%)
Jan 12, 2018
386.13
386.13
386.13
0
+0.50(+0.13%)
Jan 11, 2018
392.38
400.60
385.33
385.64
684,691
-6.74(-1.72%)
Jan 10, 2018
391.72
392.38
718,412
-11.50(-2.85%)
Jan 09, 2018
407.34
408.97
402.13
403.87
449,083
-1.97(-0.48%)
Jan 08, 2018
399.28
408.64
396.81
405.84
601,178
+7.71(+1.94%)
Jan 05, 2018
398.71
399.41
396.64
398.12
379,148
+1.36(+0.34%)
Jan 04, 2018
397.98
398.99
396.30
396.76
508,662
-0.91(-0.23%)
Jan 03, 2018
397.81
400.85
395.61
397.67
524,584
+1.82(+0.46%)
Jan 02, 2018
401.70
404.39
395.01
395.85
693,592
-5.58(-1.39%)
Dec 29, 2017
401.43
401.43
401.43
0
-1.67(-0.42%)
Dec 28, 2017
399.57
404.44
398.05
403.10
358,056
+3.03(+0.76%)
Dec 27, 2017
396.54
400.49
394.80
400.07
337,746
+4.42(+1.12%)
Dec 26, 2017
392.39
396.37
392.07
395.65
356,296
+0.09(+0.02%)
Dec 22, 2017
395.57
396.98
393.04
395.57
501,817
+0.63(+0.16%)
Dec 21, 2017
397.52
399.53
393.85
394.94
366,069
-1.16(-0.29%)
Dec 20, 2017
395.25
396.96
394.11
396.10
549,540
-1.17(-0.29%)
Dec 19, 2017
403.58
404.40
394.42
397.27
425,492
-6.47(-1.60%)
Dec 18, 2017
405.53
409.19
403.41
403.73
622,822
-1.80(-0.44%)
Dec 15, 2017
409.59
409.59
403.28
405.53
955,892
-2.21(-0.54%)
Dec 14, 2017
400.65
408.47
398.76
407.74
441,886
+8.03(+2.01%)
Dec 13, 2017
402.75
404.50
398.80
399.71
703,693
+0.95(+0.24%)
Dec 12, 2017
398.31
401.33
395.40
398.76
369,790
+0.56(+0.14%)
Dec 11, 2017
400.02
403.52
395.41
398.20
560,726
-2.49(-0.62%)
Dec 08, 2017
406.58
407.13
398.75
400.69
434,184
-2.99(-0.74%)
Dec 07, 2017
399.23
405.76
396.82
403.69
622,843
+4.90(+1.23%)
Dec 06, 2017
395.81
400.99
394.88
398.79
367,993
+4.12(+1.04%)
Dec 05, 2017
391.75
398.05
390.61
394.67
482,874
+2.93(+0.75%)
Dec 04, 2017
417.20
417.52
391.31
391.74
739,542
-23.81(-5.73%)
Dec 01, 2017
411.64
415.81
409.70
415.55
415,948
+4.14(+1.01%)
Nov 30, 2017
414.69
414.69
408.58
411.41
666,936
-3.39(-0.82%)
Nov 29, 2017
423.38
423.38
411.80
414.80
474,376
-8.53(-2.01%)
Nov 28, 2017
426.39
426.46
421.48
423.33
442,220
-0.86(-0.20%)
Nov 27, 2017
419.87
426.25
418.16
424.19
357,317
+4.30(+1.02%)
Nov 24, 2017
418.95
422.25
418.30
419.90
112,483
+1.51(+0.36%)
Nov 22, 2017
419.02
420.74
417.00
418.39
196,316
-1.67(-0.40%)
Nov 21, 2017
418.67
420.83
417.43
420.06
423,215
+2.10(+0.50%)
Nov 20, 2017
420.07
420.30
416.73
417.97
197,405
-0.81(-0.19%)
Nov 17, 2017
419.60
421.28
416.30
418.77
336,104
-2.03(-0.48%)
Nov 16, 2017
420.63
422.84
419.25
420.80
596,619
+0.59(+0.14%)
Nov 15, 2017
424.59
428.20
419.41
420.21
353,973
-5.87(-1.38%)
Nov 14, 2017
425.21
428.97
423.66
426.08
313,886
-0.95(-0.22%)
Nov 13, 2017
425.08
428.61
422.11
427.03
486,163
+1.69(+0.40%)
Nov 10, 2017
427.13
427.87
424.20
425.34
316,539
-2.34(-0.55%)
Nov 09, 2017
433.74
435.66
426.65
427.68
277,120
-7.16(-1.65%)
Nov 08, 2017
429.51
436.93
429.51
434.84
494,115
+4.34(+1.01%)
Nov 07, 2017
434.74
435.56
426.06
430.50
555,355
-3.14(-0.72%)
Nov 06, 2017
427.79
434.94
427.79
433.64
452,111
+4.38(+1.02%)
Nov 03, 2017
428.57
432.14
425.74
429.26
527,095
-1.79(-0.42%)
Nov 02, 2017
424.27
433.80
420.22
431.05
983,807
+19.07(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.