Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
700.18
+1.48 (+0.21%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
716.41
730.24
697.99
700.18
762,409
+1.48(+0.21%)
May 02, 2024
703.77
704.91
693.11
698.70
1,029,564
+3.37(+0.48%)
May 01, 2024
709.05
712.96
694.38
695.33
943,949
-15.78(-2.22%)
Apr 30, 2024
720.08
724.27
706.48
711.11
1,090,589
-15.23(-2.10%)
Apr 29, 2024
738.95
738.95
719.18
726.34
1,002,855
-5.27(-0.72%)
Apr 26, 2024
735.71
743.94
730.47
731.61
779,485
-6.74(-0.91%)
Apr 25, 2024
743.60
746.41
735.00
738.35
812,735
-18.49(-2.44%)
Apr 24, 2024
755.59
768.25
754.53
756.84
776,022
-5.06(-0.66%)
Apr 23, 2024
761.08
764.34
751.39
761.90
662,879
+7.16(+0.95%)
Apr 22, 2024
752.40
755.88
745.00
754.74
687,395
+6.74(+0.90%)
Apr 19, 2024
743.75
748.37
736.24
748.00
611,912
+8.15(+1.10%)
Apr 18, 2024
736.11
747.16
731.54
739.85
483,506
+5.29(+0.72%)
Apr 17, 2024
743.55
746.77
734.25
734.56
510,803
-7.58(-1.02%)
Apr 16, 2024
745.57
747.60
733.25
742.14
579,917
-1.97(-0.26%)
Apr 15, 2024
761.15
768.83
740.95
744.11
574,822
-19.94(-2.61%)
Apr 12, 2024
765.18
770.85
759.34
764.05
498,341
-9.77(-1.26%)
Apr 11, 2024
779.38
779.98
770.16
773.82
531,969
-2.15(-0.28%)
Apr 10, 2024
782.66
786.87
772.13
775.97
758,753
-25.27(-3.15%)
Apr 09, 2024
794.00
801.92
786.13
801.24
578,512
+13.05(+1.66%)
Apr 08, 2024
783.27
789.73
782.00
788.19
607,677
+3.78(+0.48%)
Apr 05, 2024
781.59
789.91
780.07
784.41
446,534
+3.37(+0.43%)
Apr 04, 2024
788.91
795.68
778.64
781.04
469,477
-7.87(-1.00%)
Apr 03, 2024
790.55
798.09
785.28
788.91
442,248
-3.76(-0.47%)
Apr 02, 2024
793.99
797.91
788.65
792.67
551,527
-7.38(-0.92%)
Apr 01, 2024
826.00
826.86
797.62
800.05
674,279
-25.28(-3.06%)
Mar 28, 2024
818.87
827.43
826.23
825.33
798,772
+10.02(+1.23%)
Mar 27, 2024
809.10
816.96
800.69
815.31
945,119
+15.24(+1.90%)
Mar 26, 2024
792.32
805.55
792.32
800.07
930,694
+7.55(+0.95%)
Mar 25, 2024
785.16
806.54
785.16
792.52
1,323,545
-8.45(-1.05%)
Mar 22, 2024
807.21
809.72
798.92
800.97
1,087,489
-10.67(-1.31%)
Mar 21, 2024
825.00
825.00
804.83
811.64
1,301,683
-13.24(-1.61%)
Mar 20, 2024
801.00
837.43
796.90
824.88
2,371,605
-19.70(-2.33%)
Mar 19, 2024
859.07
859.07
841.00
844.58
867,266
-16.07(-1.87%)
Mar 18, 2024
860.10
862.00
853.15
860.65
464,968
+10.26(+1.21%)
Mar 15, 2024
860.99
865.24
848.16
850.39
1,090,288
-14.33(-1.66%)
Mar 14, 2024
865.77
870.62
850.02
864.72
690,983
-2.51(-0.29%)
Mar 13, 2024
883.50
885.41
865.58
867.23
810,500
-25.58(-2.87%)
Mar 12, 2024
893.56
900.40
888.21
892.81
382,972
-0.75(-0.08%)
Mar 11, 2024
905.31
907.02
883.78
893.56
359,133
-16.54(-1.82%)
Mar 08, 2024
912.00
913.59
905.45
910.10
408,666
+4.04(+0.45%)
Mar 07, 2024
910.00
912.99
898.48
906.06
347,189
-0.58(-0.06%)
Mar 06, 2024
900.53
908.66
895.08
906.64
302,116
+11.09(+1.24%)
Mar 05, 2024
909.11
914.87
890.96
895.55
449,783
-18.11(-1.98%)
Mar 04, 2024
894.50
914.93
888.88
913.66
578,738
+13.13(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.