Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.080
+0.010 (+0.93%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.100
8.120
7.854
8.010
104,505
-0.07(-0.87%)
Jan 28, 2011
8.250
8.500
8.000
8.080
164,589
-0.19(-2.30%)
Jan 27, 2011
8.330
8.500
8.250
8.270
93,345
-0.11(-1.31%)
Jan 26, 2011
8.280
8.459
8.170
8.380
131,505
+0.16(+1.95%)
Jan 25, 2011
8.420
8.471
8.140
8.220
164,774
-0.23(-2.72%)
Jan 24, 2011
8.480
8.610
8.290
8.450
127,228
-0.01(-0.12%)
Jan 21, 2011
8.630
8.770
8.450
8.460
111,416
-0.08(-0.94%)
Jan 20, 2011
8.660
8.810
8.350
8.540
212,221
-0.16(-1.84%)
Jan 19, 2011
9.290
9.290
8.610
8.700
256,856
-0.60(-6.45%)
Jan 18, 2011
9.570
9.570
9.280
9.300
128,944
-0.27(-2.82%)
Jan 14, 2011
9.530
9.710
9.480
9.570
110,157
+0.00(+0.00%)
Jan 13, 2011
9.640
9.750
9.500
9.570
85,676
-0.10(-1.03%)
Jan 12, 2011
9.890
9.910
9.560
9.670
129,598
-0.18(-1.83%)
Jan 11, 2011
9.670
9.890
9.540
9.850
186,949
+0.23(+2.39%)
Jan 10, 2011
9.190
9.650
8.880
9.620
316,119
+0.43(+4.68%)
Jan 07, 2011
9.750
9.810
9.120
9.190
413,541
-0.51(-5.26%)
Jan 06, 2011
10.40
10.51
9.610
9.700
497,884
-1.00(-9.35%)
Jan 05, 2011
10.51
10.70
10.00
10.70
416,053
-0.12(-1.11%)
Jan 04, 2011
11.17
11.20
10.55
10.82
451,113
+0.02(+0.19%)
Jan 03, 2011
10.01
11.08
9.940
10.80
639,990
+1.09(+11.23%)
Dec 31, 2010
9.720
9.860
9.550
9.710
96,409
-0.01(-0.10%)
Dec 30, 2010
9.570
9.780
9.560
9.720
116,609
+0.08(+0.83%)
Dec 29, 2010
9.880
9.890
9.580
9.640
203,879
-0.24(-2.43%)
Dec 28, 2010
10.00
10.04
9.751
9.880
264,061
-0.12(-1.20%)
Dec 27, 2010
8.980
10.00
8.980
10.00
509,144
+1.03(+11.48%)
Dec 23, 2010
8.860
8.980
8.700
8.970
100,527
+0.13(+1.47%)
Dec 22, 2010
8.770
8.890
8.710
8.840
162,397
+0.12(+1.38%)
Dec 21, 2010
8.360
8.900
8.360
8.720
235,147
+0.37(+4.43%)
Dec 20, 2010
8.220
8.400
8.200
8.350
126,984
+0.20(+2.45%)
Dec 17, 2010
8.270
8.300
8.080
8.150
233,956
-0.13(-1.57%)
Dec 16, 2010
8.170
8.320
8.040
8.280
87,555
+0.09(+1.10%)
Dec 15, 2010
8.350
8.400
8.030
8.190
158,367
-0.20(-2.38%)
Dec 14, 2010
8.410
8.489
8.340
8.390
122,935
+0.02(+0.24%)
Dec 13, 2010
8.320
8.440
8.260
8.370
122,096
+0.07(+0.84%)
Dec 10, 2010
8.030
8.410
7.900
8.300
137,950
+0.32(+4.01%)
Dec 09, 2010
8.120
8.150
7.930
7.980
168,869
-0.09(-1.12%)
Dec 08, 2010
7.470
8.260
7.430
8.070
572,972
+0.81(+11.16%)
Dec 07, 2010
7.380
7.470
7.210
7.260
124,145
-0.02(-0.27%)
Dec 06, 2010
7.330
7.380
7.150
7.280
90,092
-0.08(-1.09%)
Dec 03, 2010
7.310
7.470
7.200
7.360
62,581
-0.02(-0.27%)
Dec 02, 2010
7.190
7.409
7.190
7.380
100,864
+0.17(+2.36%)
Dec 01, 2010
7.460
7.460
7.140
7.210
157,155
-0.10(-1.37%)
Nov 30, 2010
7.090
7.320
6.930
7.310
144,766
+0.15(+2.09%)
Nov 29, 2010
7.310
7.400
7.100
7.160
160,622
-0.18(-2.45%)
Nov 26, 2010
7.350
7.450
7.300
7.340
57,675
-0.02(-0.27%)
Nov 24, 2010
6.940
7.360
7.360
7.360
218,597
+0.48(+6.98%)
Nov 23, 2010
6.730
6.950
6.730
6.880
49,131
-0.09(-1.29%)
Nov 22, 2010
6.810
6.990
6.730
6.970
110,675
+0.16(+2.35%)
Nov 19, 2010
6.740
6.830
6.590
6.810
79,148
+0.08(+1.19%)
Nov 18, 2010
6.570
6.770
6.570
6.730
95,080
+0.24(+3.70%)
Nov 17, 2010
6.520
6.620
6.440
6.490
46,463
+0.01(+0.15%)
Nov 16, 2010
6.540
6.600
6.410
6.480
104,598
-0.10(-1.52%)
Nov 15, 2010
6.700
6.810
6.560
6.580
98,018
-0.09(-1.35%)
Nov 12, 2010
6.780
6.960
6.650
6.670
112,174
-0.16(-2.34%)
Nov 11, 2010
6.640
6.970
6.600
6.830
147,847
+0.28(+4.27%)
Nov 10, 2010
6.680
6.680
6.400
6.550
114,893
-0.09(-1.36%)
Nov 09, 2010
6.690
6.850
6.640
6.640
132,142
-0.05(-0.75%)
Nov 08, 2010
6.550
6.850
6.540
6.690
161,574
+0.16(+2.45%)
Nov 05, 2010
6.410
6.570
6.330
6.530
184,720
+0.25(+3.98%)
Nov 04, 2010
6.200
6.300
6.020
6.280
110,909
+0.19(+3.12%)
Nov 03, 2010
6.150
6.180
6.001
6.090
61,403
-0.07(-1.14%)
Nov 02, 2010
6.060
6.160
5.960
6.160
72,510
+0.10(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.