Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
1.110
1.150
1.110
1.120
12,816
+0.00(+0.00%)
Apr 17, 2024
1.100
1.130
1.100
1.120
45,306
+0.02(+1.82%)
Apr 16, 2024
1.140
1.150
1.100
1.100
58,078
-0.04(-3.51%)
Apr 15, 2024
1.140
1.160
1.140
1.140
8,975
+0.00(+0.00%)
Apr 12, 2024
1.160
1.180
1.140
1.140
31,624
-0.03(-2.59%)
Apr 11, 2024
1.170
1.185
1.170
1.170
26,445
+0.00(+0.03%)
Apr 10, 2024
1.210
1.220
1.150
1.170
93,446
-0.05(-4.10%)
Apr 09, 2024
1.250
1.250
1.210
1.220
45,182
-0.01(-0.41%)
Apr 08, 2024
1.230
1.240
1.210
1.225
70,262
-0.01(-1.18%)
Apr 05, 2024
1.220
1.270
1.220
1.240
18,838
+0.01(+0.78%)
Apr 04, 2024
1.250
1.250
1.210
1.230
24,894
-0.02(-1.60%)
Apr 03, 2024
1.220
1.290
1.210
1.250
67,609
+0.02(+1.63%)
Apr 02, 2024
1.220
1.230
1.190
1.230
67,883
+0.01(+0.82%)
Apr 01, 2024
1.190
1.240
1.160
1.220
63,823
+0.01(+0.83%)
Mar 28, 2024
1.250
1.250
1.210
1.210
34,763
-0.01(-0.82%)
Mar 27, 2024
1.220
1.250
1.210
1.220
83,382
+0.02(+1.67%)
Mar 26, 2024
1.160
1.240
1.150
1.200
188,344
+0.05(+4.35%)
Mar 25, 2024
1.110
1.170
1.110
1.150
34,828
+0.01(+0.88%)
Mar 22, 2024
1.100
1.150
1.100
1.140
81,918
+0.01(+0.88%)
Mar 21, 2024
1.160
1.170
1.130
1.130
45,098
-0.02(-1.74%)
Mar 20, 2024
1.090
1.160
1.080
1.150
207,096
+0.06(+5.50%)
Mar 19, 2024
1.080
1.110
1.080
1.090
25,943
+0.00(+0.00%)
Mar 18, 2024
1.070
1.140
1.060
1.090
177,048
-0.06(-5.22%)
Mar 15, 2024
1.100
1.150
1.090
1.150
109,873
+0.05(+5.02%)
Mar 14, 2024
1.090
1.110
1.045
1.095
283,857
+0.00(+0.46%)
Mar 13, 2024
1.160
1.160
1.090
1.090
308,847
-0.01(-0.91%)
Mar 12, 2024
1.180
1.180
1.090
1.100
284,756
-0.07(-5.98%)
Mar 11, 2024
1.150
1.170
1.120
1.170
140,117
+0.00(+0.43%)
Mar 08, 2024
1.140
1.170
1.110
1.165
38,716
+0.03(+2.19%)
Mar 07, 2024
1.110
1.140
1.110
1.140
43,145
+0.02(+1.79%)
Mar 06, 2024
1.140
1.150
1.120
1.120
12,316
-0.04(-3.45%)
Mar 05, 2024
1.160
1.170
1.130
1.160
26,505
+0.00(+0.00%)
Mar 04, 2024
1.150
1.180
1.141
1.160
36,199
+0.00(+0.00%)
Mar 01, 2024
1.090
1.180
1.090
1.160
172,724
+0.07(+6.42%)
Feb 29, 2024
1.100
1.110
1.090
1.090
43,020
-0.02(-1.80%)
Feb 28, 2024
1.110
1.110
1.081
1.110
115,006
+0.00(+0.00%)
Feb 27, 2024
1.100
1.150
1.090
1.110
51,775
+0.02(+1.83%)
Feb 26, 2024
1.080
1.100
1.080
1.090
23,401
+0.00(+0.00%)
Feb 23, 2024
1.080
1.107
1.070
1.090
67,876
+0.01(+0.93%)
Feb 22, 2024
1.100
1.100
1.070
1.080
39,965
-0.03(-2.70%)
Feb 21, 2024
1.120
1.130
1.100
1.110
27,763
+0.02(+1.83%)
Feb 20, 2024
1.120
1.130
1.090
1.090
58,314
-0.03(-3.11%)
Feb 16, 2024
1.130
1.150
1.120
1.125
66,927
-0.01(-0.88%)
Feb 15, 2024
1.110
1.140
1.110
1.135
29,227
+0.01(+1.34%)
Feb 14, 2024
1.130
1.130
1.100
1.120
34,165
-0.01(-0.88%)
Feb 13, 2024
1.150
1.180
1.130
1.130
58,516
-0.04(-3.42%)
Feb 12, 2024
1.180
1.180
1.160
1.170
27,274
+0.00(+0.00%)
Feb 09, 2024
1.150
1.179
1.130
1.170
52,959
+0.01(+0.86%)
Feb 08, 2024
1.170
1.187
1.150
1.160
63,079
+0.00(+0.00%)
Feb 07, 2024
1.190
1.190
1.150
1.160
76,796
-0.02(-1.28%)
Feb 06, 2024
1.170
1.180
1.150
1.175
96,464
+0.03(+2.17%)
Feb 05, 2024
1.050
1.190
1.050
1.150
360,655
+0.08(+7.48%)
Feb 02, 2024
1.040
1.070
1.040
1.070
28,550
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.