Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3.950
4.010
3.900
3.970
62,486
-0.04(-1.00%)
Jan 30, 2008
4.140
4.210
3.950
4.010
33,993
-0.23(-5.42%)
Jan 29, 2008
4.290
4.410
4.020
4.240
57,400
+0.04(+0.95%)
Jan 28, 2008
4.010
4.200
3.960
4.200
54,619
+0.08(+1.94%)
Jan 25, 2008
4.090
4.120
3.870
4.120
16,135
+0.02(+0.49%)
Jan 24, 2008
4.150
4.200
3.980
4.100
18,754
-0.05(-1.20%)
Jan 23, 2008
4.220
4.270
4.040
4.150
32,376
-0.18(-4.16%)
Jan 22, 2008
4.180
4.450
3.900
4.330
20,350
-0.06(-1.37%)
Jan 21, 2008
4.440
4.480
4.360
4.390
7,610
+0.00(+0.00%)
Jan 18, 2008
4.440
4.480
4.360
4.390
7,610
-0.01(-0.23%)
Jan 17, 2008
4.550
4.600
4.400
4.400
7,550
-0.06(-1.35%)
Jan 16, 2008
4.640
4.650
4.360
4.460
42,630
-0.10(-2.19%)
Jan 15, 2008
4.650
4.720
4.310
4.560
27,600
-0.14(-2.98%)
Jan 14, 2008
4.610
4.720
4.580
4.700
12,530
+0.05(+1.08%)
Jan 11, 2008
4.590
4.660
4.460
4.650
27,600
+0.10(+2.20%)
Jan 10, 2008
4.550
4.720
4.420
4.550
41,249
-0.01(-0.22%)
Jan 09, 2008
4.810
4.810
4.550
4.560
12,800
-0.16(-3.39%)
Jan 08, 2008
4.820
4.820
4.690
4.720
8,057
-0.06(-1.26%)
Jan 07, 2008
4.720
4.850
4.700
4.780
137,899
+0.01(+0.21%)
Jan 04, 2008
4.860
4.870
4.770
4.770
29,335
-0.08(-1.65%)
Jan 03, 2008
4.820
4.880
4.810
4.850
13,500
+0.04(+0.83%)
Jan 02, 2008
4.770
4.860
4.500
4.810
42,008
-0.04(-0.82%)
Jan 01, 2008
4.810
4.850
4.700
4.850
81,845
+0.00(+0.00%)
Dec 31, 2007
4.810
4.850
4.700
4.850
81,845
+0.04(+0.83%)
Dec 28, 2007
4.410
4.820
4.410
4.810
66,397
+0.28(+6.18%)
Dec 27, 2007
4.700
4.790
4.230
4.530
129,126
-0.20(-4.23%)
Dec 26, 2007
4.710
4.840
4.650
4.730
35,320
+0.20(+4.42%)
Dec 24, 2007
4.800
4.820
4.480
4.530
92,646
-0.26(-5.43%)
Dec 21, 2007
4.750
4.800
4.650
4.790
57,182
+0.00(+0.00%)
Dec 20, 2007
4.850
4.850
4.630
4.790
57,573
-0.01(-0.21%)
Dec 19, 2007
4.750
4.830
4.650
4.800
28,780
-0.02(-0.41%)
Dec 18, 2007
4.680
4.940
4.570
4.820
38,420
+0.03(+0.63%)
Dec 17, 2007
4.770
4.830
4.610
4.790
13,200
+0.03(+0.63%)
Dec 14, 2007
4.550
4.850
4.540
4.760
39,050
+0.26(+5.78%)
Dec 13, 2007
4.480
4.560
4.290
4.500
51,217
+0.15(+3.45%)
Dec 12, 2007
4.400
4.440
4.270
4.350
43,942
-0.05(-1.14%)
Dec 11, 2007
4.510
4.580
4.330
4.400
35,461
-0.14(-3.08%)
Dec 10, 2007
4.520
4.570
4.480
4.540
30,100
+0.03(+0.67%)
Dec 07, 2007
4.630
4.720
4.450
4.510
33,080
-0.13(-2.80%)
Dec 06, 2007
4.750
4.800
4.610
4.640
42,820
-0.08(-1.69%)
Dec 05, 2007
4.650
4.780
4.580
4.720
43,429
+0.10(+2.16%)
Dec 04, 2007
4.610
4.660
4.500
4.620
25,367
-0.04(-0.86%)
Dec 03, 2007
4.620
4.730
4.560
4.660
48,671
-0.18(-3.72%)
Nov 30, 2007
4.720
4.900
4.650
4.840
55,857
+0.09(+1.89%)
Nov 29, 2007
4.700
4.750
4.510
4.750
37,102
+0.03(+0.64%)
Nov 28, 2007
4.840
4.840
4.600
4.720
30,966
+0.01(+0.21%)
Nov 27, 2007
4.940
4.940
4.660
4.710
26,700
-0.09(-1.87%)
Nov 26, 2007
4.980
4.980
4.750
4.800
21,566
-0.14(-2.83%)
Nov 23, 2007
4.800
5.080
4.800
4.940
12,000
+0.16(+3.35%)
Nov 21, 2007
4.940
4.960
4.630
4.780
71,510
-0.23(-4.59%)
Nov 20, 2007
5.120
5.150
4.920
5.010
37,789
-0.08(-1.57%)
Nov 19, 2007
5.150
5.200
4.800
5.090
59,415
-0.11(-2.12%)
Nov 16, 2007
5.240
5.240
4.950
5.200
65,750
-0.07(-1.33%)
Nov 15, 2007
5.190
5.350
5.180
5.270
14,708
+0.04(+0.76%)
Nov 14, 2007
5.550
5.550
5.200
5.230
16,914
-0.02(-0.38%)
Nov 13, 2007
5.430
5.430
5.210
5.250
33,825
-0.11(-2.05%)
Nov 12, 2007
6.300
6.300
5.210
5.360
102,233
-0.23(-4.11%)
Nov 09, 2007
5.520
5.620
5.510
5.590
18,669
-0.11(-1.93%)
Nov 08, 2007
5.700
5.740
5.520
5.700
34,898
+0.03(+0.53%)
Nov 07, 2007
5.800
5.880
5.510
5.670
149,094
-0.44(-7.20%)
Nov 06, 2007
6.070
6.120
5.910
6.110
57,614
-0.04(-0.65%)
Nov 05, 2007
6.010
6.200
6.000
6.150
54,098
+0.20(+3.36%)
Nov 02, 2007
6.110
6.120
5.940
5.950
36,112
-0.17(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.