Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
2.130
2.200
2.050
2.140
8,930
+0.01(+0.47%)
Apr 24, 2024
2.110
2.190
2.085
2.130
26,178
+0.01(+0.47%)
Apr 23, 2024
2.050
2.270
1.990
2.120
32,864
+0.07(+3.41%)
Apr 22, 2024
2.020
2.110
1.990
2.050
60,376
-0.03(-1.44%)
Apr 19, 2024
2.110
2.130
2.040
2.080
22,071
-0.02(-0.95%)
Apr 18, 2024
2.080
2.100
2.080
2.100
6,094
+0.02(+0.96%)
Apr 17, 2024
2.110
2.120
2.050
2.080
27,708
-0.03(-1.42%)
Apr 16, 2024
2.140
2.170
2.050
2.110
17,941
-0.09(-4.09%)
Apr 15, 2024
2.150
2.200
2.000
2.200
39,933
+0.07(+3.29%)
Apr 12, 2024
2.220
2.220
2.130
2.130
7,516
-0.08(-3.62%)
Apr 11, 2024
2.140
2.210
2.070
2.210
50,220
+0.05(+2.31%)
Apr 10, 2024
2.210
2.340
2.154
2.160
26,179
-0.11(-4.85%)
Apr 09, 2024
2.340
2.340
2.236
2.270
27,862
-0.03(-1.30%)
Apr 08, 2024
2.320
2.340
2.202
2.300
16,132
-0.02(-0.86%)
Apr 05, 2024
2.230
2.330
2.170
2.320
6,428
+0.09(+4.04%)
Apr 04, 2024
2.290
2.360
2.230
2.230
30,021
-0.14(-5.91%)
Apr 03, 2024
2.180
2.370
2.140
2.370
26,355
+0.17(+7.73%)
Apr 02, 2024
2.210
2.275
2.140
2.200
12,358
-0.05(-2.22%)
Apr 01, 2024
2.280
2.290
2.180
2.250
15,623
-0.01(-0.44%)
Mar 28, 2024
2.170
2.270
2.130
2.260
28,170
+0.09(+4.15%)
Mar 27, 2024
2.140
2.240
2.110
2.170
21,739
+0.02(+0.93%)
Mar 26, 2024
2.110
2.200
2.110
2.150
75,575
-0.01(-0.46%)
Mar 25, 2024
2.210
2.260
2.110
2.160
176,282
-0.05(-2.26%)
Mar 22, 2024
2.270
2.270
2.160
2.210
26,648
+0.00(+0.00%)
Mar 21, 2024
2.210
2.270
2.170
2.210
18,313
-0.02(-0.90%)
Mar 20, 2024
2.210
2.270
2.150
2.230
23,167
+0.04(+1.83%)
Mar 19, 2024
2.170
2.260
2.140
2.190
37,204
+0.02(+0.92%)
Mar 18, 2024
2.240
2.370
2.045
2.170
22,910
-0.06(-2.69%)
Mar 15, 2024
2.260
2.280
2.210
2.230
36,755
-0.03(-1.33%)
Mar 14, 2024
2.250
2.350
2.230
2.260
37,477
+0.01(+0.44%)
Mar 13, 2024
2.270
2.300
2.200
2.250
43,127
+0.01(+0.45%)
Mar 12, 2024
2.180
2.303
2.170
2.240
114,076
+0.04(+1.82%)
Mar 11, 2024
2.130
2.270
2.112
2.200
57,015
+0.05(+2.33%)
Mar 08, 2024
2.150
2.260
2.050
2.150
47,063
+0.00(+0.00%)
Mar 07, 2024
2.120
2.170
2.110
2.150
41,721
+0.02(+0.94%)
Mar 06, 2024
2.060
2.220
2.060
2.130
119,307
+0.09(+4.41%)
Mar 05, 2024
2.070
2.090
2.000
2.040
21,193
-0.02(-0.97%)
Mar 04, 2024
2.090
2.140
2.038
2.060
40,116
-0.06(-2.83%)
Mar 01, 2024
2.100
2.160
1.960
2.120
94,561
-0.02(-0.93%)
Feb 29, 2024
2.060
2.160
2.030
2.140
69,039
+0.06(+2.88%)
Feb 28, 2024
1.960
2.160
1.920
2.080
100,204
+0.10(+5.05%)
Feb 27, 2024
1.890
2.153
1.820
1.980
222,763
+0.14(+7.61%)
Feb 26, 2024
1.880
1.910
1.784
1.840
27,168
-0.04(-2.13%)
Feb 23, 2024
1.890
1.950
1.830
1.880
28,207
+0.05(+2.73%)
Feb 22, 2024
1.880
1.905
1.830
1.830
117,632
-0.06(-3.17%)
Feb 21, 2024
1.840
1.900
1.820
1.890
23,838
+0.02(+1.07%)
Feb 20, 2024
1.860
1.960
1.750
1.870
99,461
-0.04(-2.09%)
Feb 16, 2024
1.810
1.910
1.731
1.910
44,655
+0.09(+4.95%)
Feb 15, 2024
1.800
2.040
1.710
1.820
208,204
-0.08(-4.21%)
Feb 14, 2024
1.880
2.090
1.820
1.900
210,864
-0.01(-0.52%)
Feb 13, 2024
1.880
1.959
1.880
1.910
28,955
-0.07(-3.54%)
Feb 12, 2024
2.080
2.090
1.830
1.980
117,948
-0.10(-4.81%)
Feb 09, 2024
1.910
2.106
1.800
2.080
156,954
+0.21(+11.23%)
Feb 08, 2024
1.820
1.870
1.790
1.870
10,065
+0.06(+3.31%)
Feb 07, 2024
1.810
1.880
1.790
1.810
41,814
-0.02(-1.36%)
Feb 06, 2024
1.810
1.860
1.730
1.835
23,797
+0.02(+1.38%)
Feb 05, 2024
1.870
1.873
1.800
1.810
30,124
-0.07(-3.72%)
Feb 02, 2024
1.810
1.880
1.700
1.880
11,260
+0.05(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.