Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.940
9.110
8.900
9.010
114,363
-0.03(-0.33%)
Jan 29, 2015
9.160
9.160
8.900
9.040
107,262
-0.12(-1.31%)
Jan 28, 2015
9.340
9.410
9.150
9.160
176,827
-0.14(-1.51%)
Jan 27, 2015
9.320
9.480
9.040
9.300
235,986
-0.14(-1.48%)
Jan 26, 2015
9.850
9.850
9.200
9.440
193,516
-0.27(-2.78%)
Jan 23, 2015
9.650
9.810
9.550
9.710
150,065
-0.02(-0.21%)
Jan 22, 2015
9.710
9.770
9.410
9.730
150,313
+0.04(+0.41%)
Jan 21, 2015
9.230
9.740
9.220
9.690
169,917
+0.42(+4.53%)
Jan 20, 2015
9.020
9.290
8.980
9.270
184,127
+0.18(+1.98%)
Jan 16, 2015
8.810
9.120
8.810
9.090
113,130
+0.14(+1.56%)
Jan 15, 2015
9.370
9.390
8.950
8.950
124,074
-0.44(-4.69%)
Jan 14, 2015
9.080
9.480
9.080
9.390
95,911
+0.15(+1.62%)
Jan 13, 2015
9.350
9.520
9.110
9.240
296,991
-0.07(-0.75%)
Jan 12, 2015
9.320
9.350
9.020
9.310
104,998
-0.06(-0.64%)
Jan 09, 2015
9.520
9.674
9.330
9.370
74,262
-0.15(-1.58%)
Jan 08, 2015
9.330
9.530
9.270
9.520
134,446
+0.25(+2.70%)
Jan 07, 2015
9.100
9.490
9.095
9.270
268,798
+0.48(+5.46%)
Jan 06, 2015
9.090
9.260
8.750
8.790
333,506
-0.37(-4.04%)
Jan 05, 2015
9.070
9.390
9.060
9.160
202,936
-0.02(-0.22%)
Jan 02, 2015
9.260
9.410
9.040
9.180
119,299
+0.00(+0.00%)
Dec 31, 2014
9.080
9.180
9.180
9.180
245,800
+0.20(+2.23%)
Dec 30, 2014
9.120
9.200
8.890
8.980
330,013
-0.23(-2.50%)
Dec 29, 2014
8.980
9.280
8.905
9.210
183,598
+0.10(+1.10%)
Dec 26, 2014
9.240
9.470
9.060
9.110
280,208
-0.17(-1.83%)
Dec 24, 2014
9.030
9.280
9.280
9.280
169,000
+0.15(+1.64%)
Dec 23, 2014
8.690
9.215
8.670
9.130
247,677
+0.42(+4.82%)
Dec 22, 2014
8.660
8.770
8.270
8.710
300,297
+0.15(+1.75%)
Dec 19, 2014
8.220
8.690
8.200
8.560
247,588
+0.36(+4.39%)
Dec 18, 2014
8.530
8.580
8.110
8.200
517,859
-0.27(-3.19%)
Dec 17, 2014
8.480
8.650
8.450
8.470
417,379
-0.01(-0.12%)
Dec 16, 2014
8.500
8.800
8.440
8.480
419,345
-0.04(-0.47%)
Dec 15, 2014
8.560
8.680
8.400
8.520
381,215
-0.02(-0.23%)
Dec 12, 2014
8.360
8.610
8.300
8.540
177,511
+0.11(+1.30%)
Dec 11, 2014
8.770
8.970
8.355
8.430
379,048
-0.51(-5.70%)
Dec 10, 2014
8.350
9.000
7.880
8.940
1,757,894
-0.10(-1.11%)
Dec 09, 2014
8.880
9.150
8.820
9.040
204,468
+0.02(+0.22%)
Dec 08, 2014
9.080
9.190
8.860
9.020
302,597
-0.04(-0.44%)
Dec 05, 2014
8.900
9.200
8.890
9.060
189,145
+0.18(+2.03%)
Dec 04, 2014
9.280
9.320
8.880
8.880
144,642
-0.37(-4.00%)
Dec 03, 2014
9.170
9.400
9.150
9.250
161,025
+0.09(+0.98%)
Dec 02, 2014
8.750
9.220
8.750
9.160
342,791
+0.43(+4.93%)
Dec 01, 2014
9.400
9.420
8.690
8.730
500,946
-0.72(-7.62%)
Nov 28, 2014
9.600
9.720
9.420
9.450
118,477
-0.34(-3.47%)
Nov 26, 2014
9.730
9.790
9.790
9.790
173,900
+0.05(+0.51%)
Nov 25, 2014
9.910
10.00
9.690
9.740
204,258
-0.22(-2.21%)
Nov 24, 2014
9.870
10.03
9.790
9.960
252,955
+0.09(+0.91%)
Nov 21, 2014
10.20
10.28
9.750
9.870
233,673
-0.24(-2.37%)
Nov 20, 2014
9.990
10.17
9.970
10.11
155,850
+0.13(+1.30%)
Nov 19, 2014
10.24
10.34
9.950
9.980
212,169
+0.07(+0.71%)
Nov 18, 2014
9.950
10.00
9.720
9.910
314,867
-0.08(-0.80%)
Nov 17, 2014
10.13
10.21
9.950
9.990
153,295
-0.21(-2.06%)
Nov 14, 2014
10.18
10.31
10.13
10.20
174,317
+0.00(+0.00%)
Nov 13, 2014
10.48
10.54
10.20
10.20
125,675
-0.29(-2.76%)
Nov 12, 2014
10.35
10.58
10.21
10.49
134,648
+0.03(+0.29%)
Nov 11, 2014
10.30
10.63
10.15
10.46
247,528
+0.07(+0.67%)
Nov 10, 2014
10.48
10.53
10.36
10.39
150,707
-0.06(-0.57%)
Nov 07, 2014
10.14
10.54
9.960
10.45
284,656
+0.29(+2.85%)
Nov 06, 2014
10.04
10.17
9.850
10.16
357,709
+0.26(+2.63%)
Nov 05, 2014
10.67
10.74
9.830
9.900
520,557
-0.65(-6.16%)
Nov 04, 2014
11.50
11.53
10.51
10.55
627,944
-0.82(-7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.