Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.760
7.010
6.760
6.990
242,851
+0.24(+3.56%)
Jan 30, 2019
6.780
6.835
6.720
6.750
147,940
+0.09(+1.35%)
Jan 29, 2019
6.510
6.670
6.510
6.660
118,317
+0.13(+1.99%)
Jan 28, 2019
6.530
6.560
6.450
6.530
250,868
+0.03(+0.46%)
Jan 25, 2019
6.450
6.550
6.400
6.500
64,500
+0.10(+1.56%)
Jan 24, 2019
6.420
6.490
6.370
6.400
153,227
+0.01(+0.16%)
Jan 23, 2019
6.320
6.390
6.290
6.390
51,187
+0.08(+1.27%)
Jan 22, 2019
6.400
6.428
6.260
6.310
173,613
+0.04(+0.64%)
Jan 18, 2019
6.190
6.270
6.190
6.270
28,800
+0.07(+1.13%)
Jan 17, 2019
6.290
6.310
6.200
6.200
146,937
-0.12(-1.90%)
Jan 16, 2019
6.360
6.390
6.300
6.320
143,785
-0.03(-0.47%)
Jan 15, 2019
6.250
6.350
6.210
6.350
53,164
+0.12(+1.93%)
Jan 14, 2019
6.190
6.320
6.190
6.230
61,077
-0.04(-0.64%)
Jan 11, 2019
6.190
6.380
6.180
6.270
122,900
+0.02(+0.32%)
Jan 10, 2019
6.430
6.780
6.210
6.250
572,042
-0.17(-2.65%)
Jan 09, 2019
6.350
6.470
6.349
6.420
388,119
+0.26(+4.22%)
Jan 08, 2019
6.220
6.220
6.110
6.160
13,739
-0.02(-0.32%)
Jan 07, 2019
6.290
6.400
6.090
6.180
161,948
+0.04(+0.65%)
Jan 04, 2019
5.980
6.200
5.980
6.140
55,900
+0.18(+3.02%)
Jan 03, 2019
6.030
6.110
5.900
5.960
24,794
-0.13(-2.13%)
Jan 02, 2019
6.010
6.120
5.960
6.090
14,171
+0.02(+0.33%)
Dec 31, 2018
5.920
6.090
5.920
6.070
65,100
+0.19(+3.23%)
Dec 28, 2018
5.920
5.990
5.810
5.880
29,400
-0.02(-0.34%)
Dec 27, 2018
5.710
5.940
5.710
5.900
68,078
-0.05(-0.84%)
Dec 26, 2018
5.790
5.990
5.770
5.950
52,992
+0.26(+4.57%)
Dec 24, 2018
5.800
5.890
5.670
5.690
70,800
-0.19(-3.23%)
Dec 21, 2018
6.120
6.170
5.750
5.880
310,200
-0.23(-3.76%)
Dec 20, 2018
6.390
6.500
6.060
6.110
326,448
-0.33(-5.12%)
Dec 19, 2018
6.550
6.560
6.360
6.440
108,478
-0.10(-1.60%)
Dec 18, 2018
6.620
6.620
6.530
6.545
55,968
-0.03(-0.38%)
Dec 17, 2018
6.650
6.685
6.540
6.570
117,332
-0.10(-1.50%)
Dec 14, 2018
6.610
6.800
6.610
6.670
18,100
-0.05(-0.74%)
Dec 13, 2018
6.670
6.740
6.605
6.720
50,529
+0.02(+0.30%)
Dec 12, 2018
6.670
6.750
6.640
6.700
170,708
+0.03(+0.45%)
Dec 11, 2018
6.850
6.850
6.650
6.670
80,170
-0.02(-0.30%)
Dec 10, 2018
6.700
6.810
6.570
6.690
83,328
+0.00(+0.00%)
Dec 07, 2018
6.700
6.770
6.650
6.690
26,000
+0.00(+0.00%)
Dec 06, 2018
6.570
6.740
6.553
6.690
65,724
-0.01(-0.15%)
Dec 04, 2018
6.830
6.830
6.680
6.700
84,000
-0.13(-1.90%)
Dec 03, 2018
7.010
7.010
6.730
6.830
35,950
-0.14(-2.01%)
Nov 30, 2018
6.770
6.990
6.700
6.970
69,200
+0.27(+4.03%)
Nov 29, 2018
6.770
6.810
6.690
6.700
65,380
-0.10(-1.47%)
Nov 28, 2018
6.750
6.830
6.710
6.800
14,955
+0.02(+0.29%)
Nov 27, 2018
6.700
6.800
6.690
6.780
19,458
-0.02(-0.29%)
Nov 26, 2018
6.960
6.970
6.720
6.800
129,002
-0.04(-0.58%)
Nov 23, 2018
6.790
6.860
6.720
6.840
12,800
+0.00(+0.00%)
Nov 21, 2018
6.840
6.840
6.840
0
+0.14(+2.09%)
Nov 20, 2018
6.810
6.810
6.640
6.700
74,785
-0.18(-2.62%)
Nov 19, 2018
6.970
7.050
6.850
6.880
49,141
-0.17(-2.41%)
Nov 16, 2018
7.090
7.090
6.980
7.050
206,800
-0.08(-1.12%)
Nov 15, 2018
7.150
7.190
7.110
7.130
33,797
-0.05(-0.70%)
Nov 14, 2018
7.190
7.320
7.120
7.180
139,505
+0.00(+0.07%)
Nov 13, 2018
7.210
7.230
7.100
7.175
25,617
-0.02(-0.21%)
Nov 12, 2018
7.140
7.210
7.070
7.190
48,668
-0.08(-1.10%)
Nov 09, 2018
6.980
7.270
6.810
7.270
116,900
+0.19(+2.68%)
Nov 08, 2018
7.080
7.160
7.050
7.080
113,312
-0.01(-0.14%)
Nov 07, 2018
7.110
7.230
7.010
7.090
225,589
+0.00(+0.00%)
Nov 06, 2018
6.960
7.250
6.840
7.090
518,793
+0.35(+5.19%)
Nov 05, 2018
6.760
6.900
6.640
6.740
88,818
+0.08(+1.20%)
Nov 02, 2018
6.500
6.670
6.450
6.660
142,800
+0.12(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.