Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.480	1.480	1.370	1.390	673,134	-0.07(-4.79%)
Jan 30, 2018	1.550	1.550	1.430	1.460	847,234	-0.09(-5.81%)
Jan 29, 2018	1.560	1.570	1.510	1.550	882,112	+0.00(+0.00%)
Jan 26, 2018	1.530	1.590	1.500	1.550	2,635,586	+0.05(+3.33%)
Jan 25, 2018	1.470	1.540	1.450	1.500	8,603,995	-0.77(-33.92%)
Jan 24, 2018	2.460	2.460	2.260	2.270	503,980	-0.16(-6.58%)
Jan 23, 2018	2.400	2.450	2.380	2.430	163,159	+0.03(+1.25%)
Jan 22, 2018	2.410	2.420	2.370	2.400	202,710	+0.00(+0.00%)
Jan 19, 2018	2.350	2.410	2.280	2.400	388,185	+0.07(+3.00%)
Jan 18, 2018	2.420	2.440	2.310	2.330	131,998	-0.10(-4.12%)
Jan 17, 2018	2.520	2.520	2.320	2.430	286,782	-0.06(-2.41%)
Jan 16, 2018	2.650	2.650	2.480	2.490	207,517	-0.12(-4.60%)
Jan 12, 2018		2.610	2.610	2.610	0	-0.01(-0.38%)
Jan 11, 2018	2.630	2.650	2.600	2.620	388,734	+0.01(+0.38%)
Jan 10, 2018	2.570	2.630	2.550	2.610	178,504	+0.02(+0.77%)
Jan 09, 2018	2.550	2.680	2.550	2.590	387,029	+0.04(+1.57%)
Jan 08, 2018	2.480	2.560	2.370	2.550	311,569	+0.07(+2.82%)
Jan 05, 2018	2.720	2.720	2.370	2.480	647,552	+0.10(+4.20%)
Jan 04, 2018	2.350	2.400	2.301	2.380	306,092	+0.02(+0.85%)
Jan 03, 2018	2.350	2.420	2.300	2.360	373,860	+0.01(+0.43%)
Jan 02, 2018	2.250	2.380	2.240	2.350	472,682	-0.03(-1.26%)
Dec 29, 2017		2.380	2.380	2.380	0	-0.08(-3.25%)
Dec 28, 2017	2.500	2.540	2.390	2.460	258,563	-0.04(-1.60%)
Dec 27, 2017	2.480	2.590	2.470	2.500	589,343	+0.03(+1.21%)
Dec 26, 2017	2.440	2.550	2.420	2.470	317,760	+0.01(+0.41%)
Dec 22, 2017	2.390	2.540	2.370	2.460	246,700	+0.07(+2.93%)
Dec 21, 2017	2.560	2.638	2.450	2.390	874,515	-0.17(-6.64%)
Dec 20, 2017	2.290	2.690	2.242	2.560	1,041,548	+0.28(+12.28%)
Dec 19, 2017	2.270	2.380	2.215	2.280	485,998	-0.18(-7.32%)
Dec 18, 2017	2.390	2.550	2.390	2.460	434,599	+0.11(+4.68%)
Dec 15, 2017	2.280	2.500	2.270	2.350	650,516	+0.11(+4.91%)
Dec 14, 2017	2.500	2.540	2.220	2.240	499,878	-0.28(-11.11%)
Dec 13, 2017	2.640	2.720	2.480	2.520	335,456	-0.11(-4.18%)
Dec 12, 2017	2.550	2.800	2.530	2.630	277,634	+0.09(+3.54%)
Dec 11, 2017	2.540	2.580	2.490	2.540	283,349	+0.04(+1.60%)
Dec 08, 2017	2.570	2.600	2.480	2.500	248,662	-0.04(-1.57%)
Dec 07, 2017	2.460	2.590	2.430	2.540	330,555	+0.09(+3.67%)
Dec 06, 2017	2.600	2.630	2.430	2.450	550,778	-0.15(-5.77%)
Dec 05, 2017	2.680	2.700	2.540	2.600	363,451	-0.05(-2.07%)
Dec 04, 2017	3.060	3.086	2.650	2.655	639,148	-0.37(-12.09%)
Dec 01, 2017	3.170	3.200	3.000	3.020	5,689,181	-0.17(-5.33%)
Nov 30, 2017	3.310	3.330	3.180	3.190	766,995	-0.11(-3.33%)
Nov 29, 2017	3.290	3.350	3.200	3.300	291,285	+0.02(+0.61%)
Nov 28, 2017	3.150	3.349	3.130	3.280	224,751	+0.13(+4.13%)
Nov 27, 2017	3.250	3.290	3.090	3.150	189,052	-0.11(-3.37%)
Nov 24, 2017	3.270	3.340	3.200	3.260	59,777	-0.02(-0.61%)
Nov 22, 2017	3.250	3.310	3.230	3.280	135,266	+0.04(+1.23%)
Nov 21, 2017	3.220	3.320	3.220	3.240	357,765	+0.04(+1.25%)
Nov 20, 2017	3.270	3.350	3.170	3.200	220,128	-0.07(-2.14%)
Nov 17, 2017	3.220	3.330	3.210	3.270	387,530	+0.06(+1.87%)
Nov 16, 2017	3.110	3.320	3.090	3.210	311,284	+0.08(+2.56%)
Nov 15, 2017	3.150	3.340	3.030	3.130	577,254	-0.13(-3.99%)
Nov 14, 2017	3.450	3.490	3.245	3.260	275,471	-0.19(-5.51%)
Nov 13, 2017	3.670	3.727	3.420	3.450	157,732	-0.23(-6.25%)
Nov 10, 2017	3.530	3.830	3.530	3.680	346,072	+0.15(+4.25%)
Nov 09, 2017	3.490	3.570	3.400	3.530	148,205	+0.02(+0.57%)
Nov 08, 2017	3.510	3.590	3.420	3.510	139,204	-0.05(-1.40%)
Nov 07, 2017	3.620	3.645	3.500	3.560	160,485	-0.10(-2.73%)
Nov 06, 2017	3.520	3.700	3.520	3.660	206,638	+0.14(+3.98%)
Nov 03, 2017	3.420	3.630	3.380	3.520	249,887	+0.09(+2.62%)
Nov 02, 2017	3.420	3.750	3.330	3.430	375,183	+0.08(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.