Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conifer Holdings
(NQ:
CNFR
)
1.003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
6.150
6.300
5.900
6.300
3,555
+0.10(+1.61%)
Jan 30, 2018
6.200
6.200
6.100
6.200
2,083
+0.05(+0.81%)
Jan 29, 2018
6.050
7.200
6.050
6.150
7,730
+0.10(+1.65%)
Jan 26, 2018
6.200
6.250
6.050
6.050
5,818
-0.10(-1.63%)
Jan 25, 2018
6.350
6.350
6.150
6.150
1,266
-0.25(-3.91%)
Jan 24, 2018
6.450
6.450
6.300
6.400
24,027
-0.05(-0.78%)
Jan 23, 2018
6.300
6.500
6.300
6.450
549
+0.15(+2.38%)
Jan 22, 2018
6.100
6.300
6.100
6.300
8,729
+0.15(+2.44%)
Jan 19, 2018
6.150
6.150
6.150
6.150
203
+0.20(+3.36%)
Jan 18, 2018
6.150
6.150
5.950
5.950
2,456
-0.25(-4.03%)
Jan 17, 2018
6.100
6.200
6.000
6.200
2,950
+0.15(+2.48%)
Jan 16, 2018
5.945
6.050
5.800
6.050
11,554
+0.00(+0.00%)
Jan 12, 2018
6.050
6.050
6.050
0
+0.25(+4.31%)
Jan 11, 2018
6.000
6.025
5.800
5.800
7,136
-0.13(-2.16%)
Jan 10, 2018
5.928
5.928
5.928
5.928
337
-0.02(-0.37%)
Jan 09, 2018
5.855
6.000
5.855
5.950
3,859
-0.05(-0.83%)
Jan 08, 2018
6.179
6.179
5.950
6.000
9,057
+0.10(+1.69%)
Jan 05, 2018
5.900
6.100
5.900
5.900
4,892
+0.05(+0.85%)
Jan 04, 2018
5.800
5.850
5.679
5.850
4,965
-0.05(-0.85%)
Jan 03, 2018
5.800
5.900
5.750
5.900
3,683
+0.15(+2.61%)
Jan 02, 2018
5.800
5.900
5.575
5.750
5,006
-0.05(-0.86%)
Dec 29, 2017
5.800
5.800
5.800
0
+0.00(+0.00%)
Dec 28, 2017
5.600
5.825
5.600
5.800
14,153
+0.10(+1.75%)
Dec 27, 2017
5.500
5.840
5.500
5.700
12,294
-0.05(-0.87%)
Dec 26, 2017
5.400
5.750
5.300
5.750
7,941
-0.05(-0.86%)
Dec 22, 2017
5.655
5.850
5.655
5.800
5,703
+0.14(+2.56%)
Dec 21, 2017
5.660
5.740
5.650
5.655
8,738
-0.04(-0.79%)
Dec 20, 2017
5.800
5.800
5.650
5.700
100,245
+0.15(+2.70%)
Dec 19, 2017
5.750
5.923
5.500
5.550
16,166
-0.10(-1.77%)
Dec 18, 2017
5.750
5.800
5.600
5.650
3,710
+0.00(+0.00%)
Dec 15, 2017
5.900
5.900
5.650
5.650
2,664
-0.15(-2.59%)
Dec 14, 2017
5.875
5.875
5.800
5.800
819
+0.05(+0.87%)
Dec 13, 2017
5.755
5.900
5.750
5.750
3,103
-0.10(-1.71%)
Dec 12, 2017
5.700
5.850
5.500
5.850
32,407
+0.10(+1.74%)
Dec 11, 2017
5.800
5.800
5.750
5.750
3,444
-0.05(-0.86%)
Dec 08, 2017
5.950
6.000
5.800
5.800
6,208
-0.10(-1.69%)
Dec 07, 2017
6.140
6.140
5.900
5.900
992
-0.10(-1.67%)
Dec 06, 2017
5.800
6.000
5.700
6.000
64,695
+0.00(+0.00%)
Dec 05, 2017
6.000
6.005
6.000
6.000
8,451
+0.00(+0.00%)
Dec 04, 2017
6.000
6.000
6.000
6.000
12,004
-0.05(-0.83%)
Dec 01, 2017
5.950
6.050
5.900
6.050
1,796
+0.05(+0.83%)
Nov 30, 2017
5.510
6.050
5.510
6.000
30,657
+0.45(+8.11%)
Nov 29, 2017
5.600
5.845
5.550
5.550
14,371
+0.00(+0.00%)
Nov 28, 2017
5.550
5.700
5.550
5.550
3,353
-0.10(-1.77%)
Nov 27, 2017
5.900
5.900
5.600
5.650
2,832
-0.15(-2.59%)
Nov 24, 2017
5.700
5.800
5.550
5.800
37,738
-0.10(-1.69%)
Nov 21, 2017
5.920
5.940
5.900
5.900
2
+0.00(+0.00%)
Nov 20, 2017
6.000
6.000
5.705
5.900
8,538
-0.20(-3.28%)
Nov 17, 2017
6.100
6.150
5.850
6.100
5,729
+0.00(+0.00%)
Nov 16, 2017
6.195
6.195
6.100
6.100
1,475
-0.10(-1.61%)
Nov 15, 2017
6.050
6.200
6.050
6.200
225
+0.15(+2.48%)
Nov 14, 2017
6.205
6.205
6.050
6.050
6,163
-0.20(-3.20%)
Nov 13, 2017
6.350
6.350
6.250
6.250
799
+0.00(+0.00%)
Nov 10, 2017
6.250
6.450
6.250
6.250
1,012
+0.00(+0.00%)
Nov 09, 2017
6.250
6.250
6.250
6.250
1,252
-0.20(-3.10%)
Nov 08, 2017
6.450
6.450
6.450
6.450
220
+0.20(+3.20%)
Nov 07, 2017
6.300
6.300
6.250
6.250
568
+0.04(+0.73%)
Nov 03, 2017
6.205
6.205
6.205
11
-0.22(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.