Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conifer Holdings
(NQ:
CNFR
)
0.9660
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.9660
0.9660
0.9660
0.9660
647
+0.00(+0.00%)
Apr 23, 2024
0.9660
43
-0.00(-0.01%)
Apr 19, 2024
0.9661
202
-0.08(-7.99%)
Apr 16, 2024
1.050
148
+0.11(+11.76%)
Apr 15, 2024
0.8901
0.9395
0.8817
0.9395
6,599
+0.04(+4.39%)
Apr 12, 2024
0.9800
0.9800
0.9000
0.9000
2,306
+0.00(+0.00%)
Apr 11, 2024
0.9501
0.9525
0.9000
0.9000
10,258
-0.05(-4.90%)
Apr 09, 2024
0.9464
45
-0.02(-2.43%)
Apr 08, 2024
0.8995
1.000
0.8995
0.9700
3,924
-0.12(-11.01%)
Apr 05, 2024
1.090
1.090
1.090
1.090
245
+0.00(+0.00%)
Apr 04, 2024
0.9500
1.090
0.9500
1.090
3,373
+0.05(+4.82%)
Apr 03, 2024
0.9311
1.040
0.9134
1.040
9,018
+0.11(+11.70%)
Apr 02, 2024
1.170
1.170
0.8800
0.9310
27,868
-0.33(-26.11%)
Apr 01, 2024
1.260
1.260
1.260
1.260
580
+0.13(+11.51%)
Mar 28, 2024
1.120
1.248
1.120
1.130
2,746
+0.02(+1.52%)
Mar 27, 2024
1.180
1.180
1.100
1.113
3,279
+0.01(+1.17%)
Mar 25, 2024
1.100
158
-0.10(-8.32%)
Mar 22, 2024
1.150
1.200
1.150
1.200
459
+0.08(+7.18%)
Mar 21, 2024
1.110
1.120
1.100
1.120
5,463
+0.02(+1.78%)
Mar 20, 2024
1.102
1.102
1.100
1.100
622
+0.00(+0.00%)
Mar 19, 2024
1.100
1.120
1.100
1.100
12,008
+0.00(+0.00%)
Mar 18, 2024
1.070
1.300
1.030
1.100
6,389
+0.02(+1.85%)
Mar 15, 2024
1.032
1.080
1.032
1.080
2,340
+0.04(+3.85%)
Mar 14, 2024
1.030
1.115
1.030
1.040
3,521
+0.01(+0.97%)
Mar 13, 2024
1.020
1.041
1.020
1.030
1,961
+0.01(+0.98%)
Mar 12, 2024
1.080
1.080
1.020
1.020
685
-0.07(-6.42%)
Mar 11, 2024
1.080
1.096
1.080
1.090
585
+0.01(+0.93%)
Mar 08, 2024
1.090
1.220
1.080
1.080
588
+0.00(+0.00%)
Mar 07, 2024
1.080
1.230
1.080
1.080
6,121
+0.01(+0.93%)
Mar 06, 2024
1.070
1.070
1.070
1.070
791
+0.00(+0.00%)
Mar 05, 2024
1.120
1.230
1.011
1.070
17,119
+0.02(+1.78%)
Mar 04, 2024
1.050
1.120
1.050
1.051
1,946
-0.13(-10.91%)
Mar 01, 2024
1.010
1.180
0.8234
1.180
28,575
+0.06(+5.36%)
Feb 29, 2024
1.120
1.170
1.080
1.120
1,795
+0.02(+1.81%)
Feb 28, 2024
1.100
1.100
1.100
1.100
571
-0.02(-1.79%)
Feb 27, 2024
1.200
1.240
1.042
1.120
21,667
-0.08(-6.66%)
Feb 26, 2024
1.243
1.243
1.200
1.200
1,170
-0.07(-5.51%)
Feb 20, 2024
1.270
104
-0.03(-2.51%)
Feb 16, 2024
1.210
1.303
1.210
1.303
1,744
+0.09(+7.66%)
Feb 15, 2024
1.210
1.210
1.210
1.210
338
-0.11(-8.33%)
Feb 14, 2024
1.320
1.320
1.320
1.320
180
+0.09(+7.23%)
Feb 13, 2024
1.231
1.231
1.231
1.231
475
+0.00(+0.08%)
Feb 12, 2024
1.210
1.315
1.210
1.230
1,992
-0.14(-10.22%)
Feb 09, 2024
1.370
1.370
1.370
1.370
559
+0.08(+5.79%)
Feb 07, 2024
1.295
213
-0.07(-4.78%)
Feb 06, 2024
1.370
1.370
1.360
1.360
361
+0.02(+1.48%)
Feb 05, 2024
1.200
1.370
1.200
1.340
2,236
-0.02(-1.46%)
Feb 02, 2024
1.348
1.380
1.348
1.360
6,091
-0.03(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.