Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conifer Holdings
(NQ:
CNFR
)
1.003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.400
2.400
2.300
2.300
903
-0.01(-0.43%)
Jan 28, 2022
2.280
2.340
2.280
2.310
9,269
-0.07(-2.95%)
Jan 27, 2022
2.360
2.380
2.280
2.380
14,183
+0.03(+1.27%)
Jan 26, 2022
2.420
2.440
2.350
2.350
15,762
-0.14(-5.62%)
Jan 25, 2022
2.360
2.500
2.360
2.490
30,859
+0.12(+5.06%)
Jan 24, 2022
2.440
2.440
2.360
2.370
6,258
-0.06(-2.47%)
Jan 21, 2022
2.430
2.430
2.330
2.430
10,326
+0.00(+0.00%)
Jan 20, 2022
2.380
2.430
2.360
2.430
1,427
-0.02(-0.82%)
Jan 19, 2022
2.400
2.450
2.365
2.450
16,890
+0.05(+2.08%)
Jan 18, 2022
2.380
2.400
2.330
2.400
12,300
+0.00(+0.00%)
Jan 14, 2022
2.400
0
-0.06(-2.44%)
Jan 13, 2022
2.360
2.470
2.360
2.460
4,755
+0.04(+1.65%)
Jan 12, 2022
2.330
2.420
2.330
2.420
10,062
-0.05(-2.02%)
Jan 11, 2022
2.470
2.470
2.380
2.470
2,632
+0.00(+0.00%)
Jan 10, 2022
2.300
2.470
2.300
2.470
8,830
+0.05(+2.07%)
Jan 07, 2022
2.405
2.420
2.340
2.420
5,974
+0.08(+3.41%)
Jan 06, 2022
2.364
2.390
2.340
2.340
9,912
-0.05(-2.09%)
Jan 05, 2022
2.400
2.453
2.350
2.390
13,601
-0.02(-0.70%)
Jan 04, 2022
2.390
2.449
2.350
2.407
10,144
+0.04(+1.56%)
Jan 03, 2022
2.370
2.392
2.360
2.370
5,090
+0.05(+2.16%)
Dec 31, 2021
2.400
2.400
2.311
2.320
11,843
-0.03(-1.28%)
Dec 30, 2021
2.310
2.450
2.270
2.350
114,528
+0.08(+3.52%)
Dec 29, 2021
2.220
2.340
2.210
2.270
8,150
+0.10(+4.61%)
Dec 28, 2021
2.299
2.320
2.155
2.170
18,046
-0.15(-6.47%)
Dec 27, 2021
2.250
2.370
2.220
2.320
38,947
+0.10(+4.50%)
Dec 23, 2021
2.310
2.310
2.200
2.220
9,948
-0.08(-3.48%)
Dec 22, 2021
2.280
2.380
2.250
2.300
5,977
-0.01(-0.32%)
Dec 21, 2021
2.460
2.460
2.250
2.307
26,646
-0.05(-2.23%)
Dec 20, 2021
2.380
2.430
2.300
2.360
5,326
+0.01(+0.43%)
Dec 17, 2021
2.350
2.400
2.290
2.350
8,151
-0.04(-1.67%)
Dec 16, 2021
2.400
2.420
2.390
2.390
1,184
+0.02(+0.84%)
Dec 15, 2021
2.380
2.430
2.270
2.370
13,725
+0.03(+1.28%)
Dec 14, 2021
2.340
2.350
2.260
2.340
19,424
+0.01(+0.43%)
Dec 13, 2021
2.390
2.410
2.310
2.330
11,215
-0.09(-3.72%)
Dec 10, 2021
2.210
2.470
2.180
2.420
38,874
+0.21(+9.50%)
Dec 09, 2021
2.332
2.332
2.200
2.210
9,858
-0.14(-5.96%)
Dec 08, 2021
2.280
2.350
2.270
2.350
3,676
+0.08(+3.52%)
Dec 07, 2021
2.283
2.283
2.230
2.270
1,266
+0.01(+0.44%)
Dec 06, 2021
2.100
2.331
2.100
2.260
22,452
+0.06(+2.73%)
Dec 03, 2021
2.250
2.320
2.110
2.200
13,634
-0.07(-3.08%)
Dec 02, 2021
2.320
2.340
2.220
2.270
11,324
-0.08(-3.40%)
Dec 01, 2021
2.450
2.450
2.340
2.350
10,192
-0.09(-3.69%)
Nov 30, 2021
2.320
2.480
2.320
2.440
10,971
+0.09(+3.83%)
Nov 29, 2021
2.390
2.443
2.330
2.350
15,248
-0.07(-2.85%)
Nov 26, 2021
2.370
2.490
2.370
2.419
5,673
-0.00(-0.05%)
Nov 24, 2021
2.500
2.696
2.360
2.420
47,562
-0.14(-5.47%)
Nov 23, 2021
2.670
3.070
2.502
2.560
412,130
+0.00(+0.00%)
Nov 22, 2021
2.390
2.560
2.350
2.560
16,423
+0.19(+8.02%)
Nov 19, 2021
2.429
2.429
2.370
2.370
5,749
-0.10(-4.05%)
Nov 18, 2021
2.530
2.470
2.455
2.470
47,521
-0.06(-2.37%)
Nov 17, 2021
2.600
2.600
2.520
2.530
10,596
-0.10(-3.80%)
Nov 16, 2021
2.600
2.630
2.565
2.630
20,351
+0.09(+3.54%)
Nov 15, 2021
2.520
2.630
2.520
2.540
12,052
+0.00(+0.00%)
Nov 12, 2021
2.610
2.720
2.530
2.540
11,063
-0.01(-0.39%)
Nov 11, 2021
2.630
2.640
2.520
2.550
44,533
-0.13(-4.85%)
Nov 10, 2021
2.640
2.680
8,972
-0.07(-2.72%)
Nov 09, 2021
2.650
2.760
2.631
2.755
12,120
+0.05(+2.04%)
Nov 08, 2021
2.710
2.755
2.640
2.700
6,275
-0.06(-2.17%)
Nov 05, 2021
2.800
2.800
2.730
2.760
15,309
-0.03(-1.08%)
Nov 04, 2021
2.760
2.790
2.680
2.790
7,046
+0.10(+3.72%)
Nov 03, 2021
2.700
2.730
2.650
2.690
11,499
+0.00(+0.00%)
Nov 02, 2021
2.710
2.710
2.660
2.690
7,177
-0.04(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.