Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Technologies Inc
(NQ:
CETY
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8700
0.8799
0.8100
0.8600
21,185
+0.06(+6.89%)
Jan 30, 2024
0.9399
0.9400
0.7875
0.8046
30,354
-0.10(-11.32%)
Jan 29, 2024
0.9000
0.9299
0.8700
0.9073
48,742
-0.02(-2.43%)
Jan 26, 2024
0.9000
0.9299
0.9000
0.9299
14,774
+0.00(+0.11%)
Jan 25, 2024
0.8900
0.9399
0.8900
0.9289
35,022
+0.07(+7.97%)
Jan 24, 2024
0.9200
0.9600
0.8457
0.8603
71,875
-0.06(-6.49%)
Jan 23, 2024
0.9891
0.9906
0.9200
0.9200
66,235
-0.04(-4.15%)
Jan 22, 2024
1.320
1.330
0.9501
0.9598
216,249
-0.36(-27.29%)
Jan 19, 2024
1.360
1.399
1.290
1.320
15,733
-0.04(-2.94%)
Jan 18, 2024
1.400
1.440
1.354
1.360
19,716
-0.04(-2.86%)
Jan 17, 2024
1.400
1.420
1.370
1.400
20,591
-0.01(-0.71%)
Jan 16, 2024
1.400
1.430
1.390
1.410
22,197
-0.04(-2.76%)
Jan 12, 2024
1.410
1.460
1.405
1.450
6,956
+0.05(+3.57%)
Jan 11, 2024
1.460
1.460
1.400
1.400
22,109
-0.04(-2.78%)
Jan 10, 2024
1.420
1.492
1.420
1.440
3,640
-0.02(-1.36%)
Jan 09, 2024
1.460
1.498
1.450
1.460
6,633
-0.05(-3.32%)
Jan 08, 2024
1.470
1.510
1.430
1.510
5,971
+0.02(+1.34%)
Jan 05, 2024
1.480
1.528
1.480
1.490
8,391
-0.04(-2.61%)
Jan 04, 2024
1.500
1.530
1.460
1.530
4,496
+0.03(+2.00%)
Jan 03, 2024
1.520
1.520
1.440
1.500
3,218
+0.00(+0.00%)
Jan 02, 2024
1.570
1.570
1.500
1.500
3,195
+0.00(+0.00%)
Dec 29, 2023
1.460
1.593
1.440
1.500
20,444
+0.01(+0.67%)
Dec 28, 2023
1.550
1.600
1.440
1.490
29,911
+0.01(+0.63%)
Dec 27, 2023
1.490
1.580
1.450
1.481
40,495
+0.06(+4.27%)
Dec 26, 2023
1.440
1.560
1.420
1.420
48,055
-0.07(-4.70%)
Dec 22, 2023
1.500
1.500
1.460
1.490
5,159
+0.01(+0.78%)
Dec 21, 2023
1.470
1.550
1.460
1.478
17,694
+0.01(+0.58%)
Dec 20, 2023
1.470
1.470
1.420
1.470
4,673
-0.03(-2.00%)
Dec 19, 2023
1.460
1.569
1.420
1.500
9,238
+0.08(+5.63%)
Dec 18, 2023
1.440
1.460
1.420
1.420
9,334
+0.00(+0.00%)
Dec 15, 2023
1.410
1.496
1.410
1.420
11,338
+0.01(+0.71%)
Dec 14, 2023
1.390
1.540
1.390
1.410
19,734
-0.05(-3.42%)
Dec 13, 2023
1.440
1.540
1.420
1.460
12,126
-0.02(-1.35%)
Dec 12, 2023
1.490
1.520
1.450
1.480
8,474
-0.07(-4.52%)
Dec 11, 2023
1.530
1.580
1.480
1.550
8,780
+0.01(+0.65%)
Dec 08, 2023
1.380
1.570
1.380
1.540
6,085
+0.13(+9.22%)
Dec 07, 2023
1.560
1.560
1.410
1.410
14,342
-0.15(-9.62%)
Dec 06, 2023
1.550
1.576
1.550
1.560
12,024
+0.01(+0.65%)
Dec 05, 2023
1.520
1.550
1.520
1.550
12,186
+0.03(+1.97%)
Dec 04, 2023
1.570
1.570
1.470
1.520
4,363
-0.06(-3.80%)
Dec 01, 2023
1.440
1.580
1.340
1.580
9,747
+0.04(+2.60%)
Nov 30, 2023
1.490
1.549
1.450
1.540
6,452
+0.05(+3.36%)
Nov 29, 2023
1.500
1.580
1.420
1.490
23,713
-0.04(-2.61%)
Nov 28, 2023
1.550
1.599
1.510
1.530
19,057
-0.02(-1.29%)
Nov 27, 2023
1.590
1.625
1.550
1.550
23,989
-0.02(-1.59%)
Nov 24, 2023
1.560
1.600
1.550
1.575
7,909
+0.01(+0.96%)
Nov 22, 2023
1.570
1.700
1.550
1.560
6,431
-0.04(-2.50%)
Nov 21, 2023
1.560
1.660
1.560
1.600
13,839
-0.12(-6.98%)
Nov 20, 2023
1.740
2.000
1.680
1.720
39,798
+0.01(+0.88%)
Nov 17, 2023
1.790
1.790
1.705
1.705
1,970
-0.03(-2.01%)
Nov 16, 2023
1.660
1.740
1.650
1.740
1,576
+0.06(+3.57%)
Nov 15, 2023
1.675
1.760
1.620
1.680
17,554
+0.05(+3.07%)
Nov 14, 2023
1.660
1.700
1.630
1.630
11,827
-0.06(-3.55%)
Nov 13, 2023
1.600
1.700
1.600
1.690
6,532
-0.01(-0.59%)
Nov 10, 2023
1.720
1.722
1.660
1.700
2,318
-0.09(-5.03%)
Nov 09, 2023
1.800
1.850
1.697
1.790
9,670
-0.01(-0.56%)
Nov 08, 2023
1.635
1.800
1.635
1.800
23,924
+0.18(+11.11%)
Nov 07, 2023
1.580
1.740
1.550
1.620
5,863
-0.02(-1.22%)
Nov 06, 2023
1.710
1.710
1.640
1.640
6,731
-0.11(-6.29%)
Nov 03, 2023
1.600
1.750
1.600
1.750
42,148
+0.15(+9.37%)
Nov 02, 2023
1.590
1.700
1.590
1.600
18,255
-0.04(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.