Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4900	0.4900	0.4600	0.4679	137,603	-0.00(-0.59%)
Feb 13, 2025	0.4500	0.5000	0.4500	0.4707	72,832	+0.01(+2.33%)
Feb 12, 2025	0.4750	0.4895	0.4539	0.4600	72,470	-0.03(-6.69%)
Feb 11, 2025	0.5115	0.5212	0.4820	0.4930	38,227	-0.01(-1.40%)
Feb 10, 2025	0.4930	0.5024	0.4850	0.5000	25,603	+0.00(+0.02%)
Feb 07, 2025	0.4766	0.4999	0.4757	0.4999	42,594	-0.00(-0.02%)
Feb 06, 2025	0.4801	0.5000	0.4726	0.5000	34,515	+0.02(+3.84%)
Feb 05, 2025	0.4730	0.4840	0.4711	0.4815	86,054	-0.00(-0.56%)
Feb 04, 2025	0.4726	0.5011	0.4505	0.4842	148,926	-0.01(-1.18%)
Feb 03, 2025	0.4784	0.4900	0.4705	0.4900	64,172	+0.01(+2.08%)
Jan 31, 2025	0.4861	0.5028	0.4800	0.4800	66,638	-0.01(-2.99%)
Jan 30, 2025	0.4900	0.5116	0.4700	0.4948	169,021	+0.01(+2.02%)
Jan 29, 2025	0.4874	0.4979	0.4750	0.4850	47,733	+0.00(+0.00%)
Jan 28, 2025	0.5000	0.5000	0.4750	0.4850	24,919	-0.01(-1.02%)
Jan 27, 2025	0.5300	0.5300	0.4723	0.4900	104,648	-0.04(-7.58%)
Jan 24, 2025	0.5800	0.5800	0.5255	0.5302	150,594	-0.06(-10.15%)
Jan 23, 2025	0.6200	0.6450	0.5323	0.5901	329,117	-0.02(-3.42%)
Jan 22, 2025	0.4751	0.6500	0.4720	0.6110	474,365	+0.12(+24.74%)
Jan 21, 2025	0.4771	0.5200	0.4700	0.4898	180,748	-0.00(-0.24%)
Jan 17, 2025	0.4625	0.5163	0.4625	0.4910	84,478	+0.03(+6.25%)
Jan 16, 2025	0.4790	0.4800	0.4521	0.4621	18,378	-0.02(-3.53%)
Jan 15, 2025	0.4800	0.4800	0.4605	0.4790	37,747	-0.00(-0.21%)
Jan 14, 2025	0.4700	0.6000	0.4600	0.4800	401,529	+0.02(+3.96%)
Jan 13, 2025	0.4700	0.4821	0.4505	0.4617	23,858	-0.01(-1.75%)
Jan 10, 2025	0.4950	0.4950	0.4648	0.4699	64,534	-0.02(-4.30%)
Jan 08, 2025	0.5000	0.5009	0.4609	0.4910	26,918	-0.01(-1.80%)
Jan 07, 2025	0.5100	0.5100	0.4800	0.5000	100,785	-0.00(-0.02%)
Jan 06, 2025	0.5000	0.5155	0.5000	0.5001	155,843	+0.00(+0.02%)
Jan 03, 2025	0.5390	0.5390	0.4934	0.5000	340,920	-0.06(-11.27%)
Jan 02, 2025	0.6000	0.6000	0.5500	0.5635	146,799	-0.05(-8.16%)
Dec 31, 2024				0.6136	0	+0.02(+3.65%)
Dec 30, 2024	0.5500	0.5920	0.5500	0.5920	32,083	+0.04(+7.25%)
Dec 27, 2024	0.5500	0.5937	0.5250	0.5520	66,836	+0.02(+4.15%)
Dec 26, 2024	0.5600	0.5650	0.5250	0.5300	66,272	-0.04(-7.34%)
Dec 24, 2024	0.5700	0.5989	0.5620	0.5720	21,269	-0.01(-1.38%)
Dec 23, 2024	0.6000	0.6100	0.5700	0.5800	48,053	-0.04(-5.84%)
Dec 20, 2024	0.6002	0.6584	0.5800	0.6160	39,487	-0.00(-0.73%)
Dec 19, 2024	0.6500	0.6500	0.6089	0.6205	19,627	-0.03(-4.54%)
Dec 18, 2024	0.6600	0.6726	0.6500	0.6500	26,443	-0.02(-3.36%)
Dec 17, 2024	0.6500	0.6770	0.6500	0.6726	30,093	+0.00(+0.39%)
Dec 16, 2024	0.6500	0.6999	0.6500	0.6700	16,247	+0.01(+1.52%)
Dec 13, 2024	0.6545	0.6999	0.6500	0.6600	35,038	+0.01(+0.84%)
Dec 12, 2024	0.6538	0.6857	0.6503	0.6545	10,140	+0.00(+0.23%)
Dec 11, 2024	0.6690	0.7000	0.6504	0.6530	13,722	-0.01(-1.06%)
Dec 10, 2024	0.6700	0.6802	0.6500	0.6600	28,043	-0.01(-1.49%)
Dec 09, 2024	0.6700	0.6900	0.6600	0.6700	17,557	+0.00(+0.15%)
Dec 06, 2024	0.6600	0.6805	0.6600	0.6690	32,171	+0.01(+1.36%)
Dec 05, 2024	0.6740	0.6909	0.6600	0.6600	65,381	-0.03(-4.49%)
Dec 04, 2024	0.6910	0.6910	0.6800	0.6910	22,004	+0.03(+4.54%)
Dec 03, 2024	0.6900	0.7000	0.6500	0.6610	24,522	-0.04(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.