Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.260
1.280
1.200
1.250
43,557
+0.01(+0.81%)
Jan 30, 2024
1.270
1.320
1.230
1.240
48,898
-0.06(-4.62%)
Jan 29, 2024
1.250
1.310
1.250
1.300
36,583
+0.04(+3.17%)
Jan 26, 2024
1.270
1.330
1.260
1.260
45,109
+0.00(+0.00%)
Jan 25, 2024
1.280
1.317
1.250
1.260
38,223
-0.02(-1.56%)
Jan 24, 2024
1.270
1.340
1.260
1.280
53,828
+0.01(+0.79%)
Jan 23, 2024
1.250
1.340
1.250
1.270
45,228
+0.01(+0.79%)
Jan 22, 2024
1.210
1.300
1.190
1.260
59,961
+0.04(+3.28%)
Jan 19, 2024
1.260
1.276
1.183
1.220
76,725
-0.04(-3.17%)
Jan 18, 2024
1.300
1.310
1.245
1.260
47,830
-0.01(-0.79%)
Jan 17, 2024
1.270
1.280
1.205
1.270
89,546
-0.04(-3.05%)
Jan 16, 2024
1.490
1.490
1.250
1.310
197,539
-0.09(-6.43%)
Jan 12, 2024
1.450
1.470
1.350
1.400
48,130
-0.02(-1.41%)
Jan 11, 2024
1.400
1.500
1.368
1.420
146,163
+0.03(+2.16%)
Jan 10, 2024
1.400
1.500
1.350
1.390
162,617
-0.01(-0.71%)
Jan 09, 2024
1.400
1.450
1.380
1.400
138,038
+0.00(+0.00%)
Jan 08, 2024
1.300
1.430
1.250
1.400
121,528
+0.10(+7.69%)
Jan 05, 2024
1.380
1.458
1.300
1.300
81,854
-0.08(-5.80%)
Jan 04, 2024
1.370
1.460
1.357
1.380
74,875
+0.00(+0.00%)
Jan 03, 2024
1.420
1.470
1.350
1.380
64,997
-0.04(-2.82%)
Jan 02, 2024
1.300
1.480
1.300
1.420
139,167
+0.09(+6.77%)
Dec 29, 2023
1.480
1.550
1.300
1.330
342,325
-0.17(-11.33%)
Dec 28, 2023
1.520
1.657
1.420
1.500
655,590
+0.08(+5.63%)
Dec 27, 2023
1.130
1.550
1.130
1.420
659,142
+0.27(+23.48%)
Dec 26, 2023
1.130
1.210
1.120
1.150
124,665
+0.00(+0.00%)
Dec 22, 2023
1.160
1.212
1.110
1.150
87,928
-0.06(-4.96%)
Dec 21, 2023
1.170
1.247
1.170
1.210
81,480
+0.03(+2.54%)
Dec 20, 2023
1.140
1.210
1.140
1.180
62,927
+0.03(+2.61%)
Dec 19, 2023
1.110
1.220
1.110
1.150
188,932
+0.04(+3.60%)
Dec 18, 2023
1.120
1.160
1.110
1.110
48,523
-0.03(-2.63%)
Dec 15, 2023
1.130
1.200
1.101
1.140
46,262
-0.02(-1.72%)
Dec 14, 2023
1.150
1.238
1.110
1.160
85,051
+0.01(+0.87%)
Dec 13, 2023
1.120
1.180
1.090
1.150
96,785
+0.01(+0.88%)
Dec 12, 2023
1.185
1.185
1.120
1.140
84,936
-0.02(-1.72%)
Dec 11, 2023
1.190
1.240
1.150
1.160
50,984
-0.06(-4.92%)
Dec 08, 2023
1.200
1.250
1.160
1.220
58,808
+0.00(+0.00%)
Dec 07, 2023
1.320
1.349
1.200
1.220
89,872
-0.05(-3.94%)
Dec 06, 2023
1.320
1.320
1.230
1.270
60,237
-0.05(-3.79%)
Dec 05, 2023
1.269
1.350
1.256
1.320
44,937
+0.02(+1.54%)
Dec 04, 2023
1.290
1.320
1.270
1.300
54,665
+0.01(+0.78%)
Dec 01, 2023
1.160
1.339
1.150
1.290
81,273
+0.11(+9.32%)
Nov 30, 2023
1.140
1.220
1.140
1.180
50,686
+0.00(+0.00%)
Nov 29, 2023
1.070
1.230
1.070
1.180
88,906
+0.08(+7.27%)
Nov 28, 2023
1.060
1.120
1.050
1.100
66,137
+0.02(+1.85%)
Nov 27, 2023
1.190
1.190
1.080
1.080
229,310
-0.05(-4.42%)
Nov 24, 2023
1.310
1.310
1.110
1.130
120,532
-0.13(-10.32%)
Nov 22, 2023
1.400
1.480
1.110
1.260
332,778
-0.17(-11.89%)
Nov 21, 2023
1.430
1.550
1.400
1.430
96,676
-0.01(-0.69%)
Nov 20, 2023
1.350
1.540
1.350
1.440
122,558
+0.06(+4.35%)
Nov 17, 2023
1.450
1.480
1.380
1.380
54,556
-0.02(-1.08%)
Nov 16, 2023
1.350
1.580
1.320
1.395
279,269
+0.01(+0.36%)
Nov 15, 2023
1.370
1.460
1.325
1.390
131,237
+0.04(+2.96%)
Nov 14, 2023
1.150
1.370
1.140
1.350
174,254
+0.20(+17.39%)
Nov 13, 2023
1.130
1.177
1.130
1.150
16,387
+0.01(+0.88%)
Nov 10, 2023
1.250
1.270
1.120
1.140
139,707
-0.13(-10.24%)
Nov 09, 2023
1.220
1.370
1.220
1.270
91,613
+0.04(+3.25%)
Nov 08, 2023
1.220
1.270
1.200
1.230
28,673
+0.01(+0.82%)
Nov 07, 2023
1.210
1.270
1.200
1.220
17,245
+0.00(+0.00%)
Nov 06, 2023
1.300
1.380
1.220
1.220
49,004
-0.11(-8.27%)
Nov 03, 2023
1.100
1.360
1.100
1.330
228,463
+0.23(+20.91%)
Nov 02, 2023
1.060
1.150
1.060
1.100
46,648
+0.03(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.