close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

0.3722 -0.0125 (-3.25%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.3900 0.4249 0.3710 0.3847 955,155 +0.01(+1.50%)
Oct 10, 2025 0.4400 0.4449 0.3700 0.3790 1,689,195 -0.05(-11.86%)
Oct 09, 2025 0.4067 0.4409 0.4004 0.4300 3,264,533 +0.04(+9.14%)
Oct 08, 2025 0.3616 0.3987 0.3510 0.3940 768,626 +0.02(+5.12%)
Oct 07, 2025 0.3800 0.3996 0.3600 0.3748 1,014,806 -0.01(-1.37%)
Oct 06, 2025 0.3850 0.4100 0.3800 0.3800 835,436 -0.00(-1.02%)
Oct 03, 2025 0.3611 0.3864 0.3562 0.3839 674,352 +0.03(+8.14%)
Oct 02, 2025 0.3595 0.3796 0.3430 0.3550 1,210,818 +0.00(+0.54%)
Oct 01, 2025 0.3431 0.3630 0.3241 0.3531 1,259,947 +0.01(+2.65%)
Sep 30, 2025 0.3800 0.3763 0.3301 0.3440 1,676,065 -0.03(-7.05%)
Sep 29, 2025 0.3687 0.3863 0.3666 0.3701 577,835 -0.01(-3.44%)
Sep 26, 2025 0.3700 0.3950 0.3600 0.3833 1,190,894 +0.01(+2.16%)
Sep 25, 2025 0.4100 0.4100 0.3616 0.3752 1,958,675 -0.04(-9.28%)
Sep 24, 2025 0.4000 0.4198 0.3811 0.4136 1,484,213 +0.01(+3.37%)
Sep 23, 2025 0.4100 0.4387 0.3801 0.4001 1,956,901 -0.02(-4.60%)
Sep 22, 2025 0.4198 0.4349 0.3850 0.4194 2,594,511 -0.02(-4.22%)
Sep 19, 2025 0.4390 0.4400 0.4210 0.4379 3,131,021 +0.01(+1.84%)
Sep 18, 2025 0.4394 0.4690 0.4045 0.4300 4,990,226 +0.01(+3.09%)
Sep 17, 2025 0.5596 0.5799 0.3839 0.4171 20,062,328 -0.22(-34.71%)
Sep 16, 2025 0.3500 0.7157 0.3500 0.6388 242,809,008 +0.29(+80.76%)
Sep 15, 2025 0.3600 0.3640 0.3400 0.3534 361,719 +0.01(+3.61%)
Sep 12, 2025 0.3401 0.3688 0.3234 0.3411 600,720 -0.00(-0.84%)
Sep 11, 2025 0.3140 0.3590 0.3002 0.3440 1,247,758 +0.04(+12.20%)
Sep 10, 2025 0.3151 0.3151 0.2989 0.3066 350,060 -0.01(-2.42%)
Sep 09, 2025 0.3100 0.3200 0.3080 0.3142 260,128 +0.00(+1.22%)
Sep 08, 2025 0.3200 0.3265 0.3040 0.3104 269,372 +0.00(+0.19%)
Sep 05, 2025 0.3121 0.3142 0.3055 0.3098 115,835 +0.00(+0.29%)
Sep 04, 2025 0.3200 0.3299 0.3024 0.3089 276,053 -0.02(-6.08%)
Sep 03, 2025 0.3200 0.3340 0.3048 0.3289 354,434 +0.01(+2.75%)
Sep 02, 2025 0.3300 0.3400 0.3124 0.3201 273,221 -0.01(-2.91%)
Aug 29, 2025 0.3438 0.3453 0.3280 0.3297 264,814 -0.01(-1.58%)
Aug 28, 2025 0.3300 0.3390 0.3204 0.3350 592,127 +0.01(+2.76%)
Aug 27, 2025 0.3200 0.3400 0.3057 0.3260 382,933 +0.01(+4.35%)
Aug 26, 2025 0.3144 0.3274 0.3050 0.3124 655,039 -0.00(-1.36%)
Aug 25, 2025 0.3093 0.3299 0.3060 0.3167 499,570 -0.00(-0.69%)
Aug 22, 2025 0.3069 0.3350 0.2951 0.3189 1,267,060 +0.01(+3.91%)
Aug 21, 2025 0.2870 0.3176 0.2750 0.3069 1,097,765 +0.03(+8.91%)
Aug 20, 2025 0.2800 0.3048 0.2801 0.2818 1,035,115 -0.01(-2.93%)
Aug 19, 2025 0.3000 0.3350 0.2800 0.2903 1,814,773 -0.03(-9.28%)
Aug 18, 2025 0.2780 0.3497 0.2717 0.3200 7,977,924 +0.03(+8.77%)
Aug 15, 2025 0.3372 0.3800 0.2700 0.2942 83,278,688 +0.03(+10.85%)
Aug 14, 2025 0.2699 0.2736 0.2605 0.2654 1,112,326 +0.00(+0.91%)
Aug 13, 2025 0.2519 0.2663 0.2482 0.2630 633,468 +0.01(+3.67%)
Aug 12, 2025 0.2546 0.2570 0.2478 0.2537 410,541 +0.00(+0.48%)
Aug 11, 2025 0.2590 0.2700 0.2510 0.2525 1,533,793 -0.00(-0.71%)
Aug 08, 2025 0.2580 0.2644 0.2453 0.2543 430,751 +0.01(+3.08%)
Aug 07, 2025 0.2531 0.2531 0.2429 0.2467 303,528 -0.00(-1.91%)
Aug 06, 2025 0.2600 0.2600 0.2473 0.2515 357,152 +0.00(+0.16%)
Aug 05, 2025 0.2558 0.2616 0.2504 0.2511 247,356 -0.01(-2.18%)
Aug 04, 2025 0.2470 0.2624 0.2408 0.2567 659,735 +0.01(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today