Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.836
3.836
3.779
3.877
7,127
+0.04(+1.07%)
Jan 29, 2015
3.804
3.836
3.787
3.836
567
+0.07(+1.96%)
Jan 27, 2015
3.787
3.763
3.763
3.763
45,624
+0.06(+1.55%)
Jan 26, 2015
3.738
3.738
3.689
3.705
2,811
+0.01(+0.22%)
Jan 23, 2015
3.705
3.738
3.648
3.697
6,392
-0.01(-0.22%)
Jan 22, 2015
3.672
3.812
3.642
3.705
38,720
-0.04(-1.09%)
Jan 21, 2015
3.654
3.754
3.623
3.746
76,426
+0.07(+1.78%)
Jan 20, 2015
3.713
3.730
3.656
3.681
12,932
-0.09(-2.39%)
Jan 16, 2015
3.713
3.828
3.689
3.771
6,880
+0.04(+1.10%)
Jan 15, 2015
3.771
3.779
3.730
3.730
8,550
-0.04(-1.09%)
Jan 14, 2015
3.820
3.886
3.771
3.771
10,021
-0.07(-1.71%)
Jan 13, 2015
3.853
3.869
3.836
3.836
15,175
+0.00(+0.00%)
Jan 12, 2015
3.763
3.845
3.722
3.836
10,871
+0.08(+2.18%)
Jan 09, 2015
3.738
3.828
3.730
3.754
4,810
-0.06(-1.51%)
Jan 08, 2015
3.747
3.828
3.738
3.812
19,959
+0.09(+2.42%)
Jan 07, 2015
3.746
3.763
3.697
3.722
18,608
-0.04(-1.09%)
Jan 06, 2015
3.804
3.804
3.754
3.763
7,668
-0.11(-2.75%)
Jan 05, 2015
3.853
3.877
3.820
3.869
8,501
-0.02(-0.63%)
Jan 02, 2015
3.828
3.927
3.804
3.894
2,027
+0.07(+1.93%)
Dec 31, 2014
3.886
3.820
3.820
3.820
28,911
-0.07(-1.89%)
Dec 30, 2014
3.845
3.902
3.845
3.894
22,831
-0.01(-0.21%)
Dec 29, 2014
3.828
3.910
3.812
3.902
28,580
+0.00(+0.00%)
Dec 26, 2014
3.992
4.017
3.902
3.902
10,116
-0.03(-0.83%)
Dec 24, 2014
3.902
3.935
3.935
3.935
18,298
-0.02(-0.42%)
Dec 23, 2014
3.894
3.968
3.894
3.951
27,067
+0.03(+0.84%)
Dec 22, 2014
3.853
3.959
3.853
3.918
31,161
+0.02(+0.63%)
Dec 19, 2014
3.886
3.935
3.886
3.894
1,468
-0.01(-0.21%)
Dec 18, 2014
3.894
3.943
3.828
3.902
31,744
-0.08(-2.06%)
Dec 17, 2014
3.918
4.000
3.869
3.984
28,788
-0.08(-1.92%)
Dec 16, 2014
4.082
4.099
4.062
4.062
2,181
-0.05(-1.29%)
Dec 15, 2014
4.148
4.189
4.107
4.115
13,920
-0.01(-0.20%)
Dec 12, 2014
4.246
4.246
4.058
4.123
12,542
+0.04(+1.00%)
Dec 11, 2014
4.074
4.148
4.074
4.082
17,039
+0.07(+1.63%)
Dec 10, 2014
4.066
4.091
4.009
4.017
12,307
-0.11(-2.78%)
Dec 09, 2014
4.025
4.148
4.000
4.131
23,030
+0.07(+1.61%)
Dec 08, 2014
4.058
4.099
4.041
4.066
104,970
+0.08(+2.06%)
Dec 05, 2014
3.992
4.041
3.984
3.984
12,240
-0.04(-1.03%)
Dec 04, 2014
4.017
4.050
3.968
4.026
18,765
+0.04(+1.05%)
Dec 03, 2014
3.895
4.000
3.895
3.984
5,147
+0.06(+1.46%)
Dec 02, 2014
3.927
3.941
3.902
3.927
17,711
-0.02(-0.42%)
Dec 01, 2014
3.976
3.976
3.910
3.943
30,424
-0.03(-0.82%)
Nov 28, 2014
4.025
4.025
3.959
3.976
6,721
-0.04(-1.02%)
Nov 26, 2014
3.959
4.017
4.017
4.017
56,359
+0.04(+1.03%)
Nov 25, 2014
4.017
4.017
3.935
3.976
27,911
-0.08(-2.02%)
Nov 24, 2014
4.033
4.074
4.000
4.058
39,606
+0.01(+0.20%)
Nov 21, 2014
4.099
4.123
3.993
4.050
10,958
-0.01(-0.20%)
Nov 20, 2014
4.058
4.074
4.033
4.058
26,718
-0.07(-1.79%)
Nov 19, 2014
4.222
4.222
4.099
4.131
38,501
-0.07(-1.75%)
Nov 18, 2014
4.099
4.213
4.066
4.205
79,839
+0.08(+1.99%)
Nov 17, 2014
4.058
4.131
4.041
4.123
25,772
+0.10(+2.44%)
Nov 14, 2014
4.041
4.082
3.985
4.025
5,637
-0.05(-1.21%)
Nov 13, 2014
4.009
4.074
4.009
4.074
22,144
+0.08(+2.05%)
Nov 12, 2014
3.984
4.050
3.951
3.992
18,143
-0.07(-1.81%)
Nov 11, 2014
3.984
4.074
3.968
4.066
19,498
-0.02(-0.60%)
Nov 10, 2014
4.091
4.091
4.058
4.091
25,532
+0.02(+0.40%)
Nov 07, 2014
4.099
4.099
4.058
4.074
3,954
-0.02(-0.40%)
Nov 06, 2014
4.017
4.099
4.017
4.091
35,719
+0.09(+2.25%)
Nov 05, 2014
4.041
4.082
4.000
4.000
29,821
-0.09(-2.20%)
Nov 04, 2014
4.074
4.123
4.066
4.091
17,040
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.