Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
5.290
5.300
5.150
5.170
305,572
-0.19(-3.54%)
Apr 23, 2024
5.310
5.370
5.310
5.360
72,087
+0.05(+0.94%)
Apr 22, 2024
5.320
5.380
5.310
5.310
52,441
+0.00(+0.00%)
Apr 19, 2024
5.330
5.390
5.290
5.310
134,891
-0.05(-0.93%)
Apr 18, 2024
5.280
5.375
5.260
5.360
163,382
+0.12(+2.29%)
Apr 17, 2024
5.320
5.340
5.220
5.240
203,543
-0.12(-2.24%)
Apr 16, 2024
5.400
5.430
5.320
5.360
318,534
-0.10(-1.83%)
Apr 15, 2024
5.550
5.576
5.430
5.460
165,879
-0.14(-2.50%)
Apr 12, 2024
5.660
5.687
5.570
5.600
255,630
-0.13(-2.27%)
Apr 11, 2024
5.700
5.770
5.670
5.730
195,237
-0.03(-0.52%)
Apr 10, 2024
5.870
5.910
5.710
5.760
426,308
-0.19(-3.19%)
Apr 09, 2024
5.940
6.200
5.920
5.950
295,645
+0.01(+0.17%)
Apr 08, 2024
6.070
6.090
5.900
5.940
79,104
-0.15(-2.46%)
Apr 05, 2024
6.150
6.160
6.000
6.090
87,229
-0.06(-0.98%)
Apr 04, 2024
6.010
6.380
6.010
6.150
272,606
+0.14(+2.33%)
Apr 03, 2024
5.860
6.100
5.770
6.010
709,159
+0.29(+5.07%)
Apr 02, 2024
5.600
5.840
5.570
5.720
201,001
+0.25(+4.57%)
Apr 01, 2024
5.530
5.620
5.430
5.470
213,073
+0.04(+0.74%)
Mar 28, 2024
5.270
5.450
5.270
5.430
95,948
+0.14(+2.74%)
Mar 27, 2024
5.290
5.320
5.253
5.285
113,435
+0.00(+0.09%)
Mar 26, 2024
5.420
5.450
5.260
5.280
115,473
-0.15(-2.76%)
Mar 25, 2024
5.420
5.495
5.400
5.430
72,016
-0.06(-1.00%)
Mar 22, 2024
5.530
5.550
5.410
5.485
85,221
-0.08(-1.53%)
Mar 21, 2024
5.690
5.720
5.550
5.570
92,214
-0.11(-1.94%)
Mar 20, 2024
5.510
5.690
5.510
5.680
91,143
+0.17(+3.09%)
Mar 19, 2024
5.550
5.550
5.480
5.510
61,650
-0.05(-0.90%)
Mar 18, 2024
5.600
5.630
5.510
5.560
106,538
-0.01(-0.18%)
Mar 15, 2024
5.520
5.580
5.475
5.570
78,159
+0.02(+0.36%)
Mar 14, 2024
5.470
5.690
5.394
5.550
168,432
+0.07(+1.28%)
Mar 13, 2024
5.570
5.610
5.450
5.480
153,204
-0.07(-1.26%)
Mar 12, 2024
5.550
5.617
5.545
5.550
82,643
-0.02(-0.36%)
Mar 11, 2024
5.620
5.642
5.550
5.570
93,688
-0.07(-1.24%)
Mar 08, 2024
5.610
5.680
5.590
5.640
106,795
+0.02(+0.36%)
Mar 07, 2024
5.750
5.800
5.600
5.620
90,773
-0.15(-2.60%)
Mar 06, 2024
5.750
5.800
5.630
5.770
419,914
+0.17(+3.04%)
Mar 05, 2024
5.770
5.770
5.570
5.600
151,367
-0.20(-3.45%)
Mar 04, 2024
5.900
5.940
5.730
5.800
275,054
-0.07(-1.19%)
Mar 01, 2024
5.820
5.895
5.817
5.870
117,856
+0.04(+0.69%)
Feb 29, 2024
5.900
6.020
5.830
5.830
207,629
+0.01(+0.17%)
Feb 28, 2024
5.860
5.930
5.820
5.820
150,435
-0.09(-1.52%)
Feb 27, 2024
6.000
6.000
5.850
5.910
189,103
-0.09(-1.50%)
Feb 26, 2024
6.160
6.181
5.770
6.000
658,217
-0.33(-5.21%)
Feb 23, 2024
6.290
6.340
6.238
6.330
91,829
+0.01(+0.16%)
Feb 22, 2024
6.340
6.410
6.300
6.320
93,649
+0.02(+0.32%)
Feb 21, 2024
6.220
6.330
6.200
6.300
120,023
+0.08(+1.29%)
Feb 20, 2024
6.280
6.340
6.210
6.220
100,088
-0.10(-1.50%)
Feb 16, 2024
6.400
6.420
6.250
6.315
137,995
-0.12(-1.94%)
Feb 15, 2024
6.520
6.560
6.420
6.440
75,804
-0.06(-0.92%)
Feb 14, 2024
6.560
6.600
6.490
6.500
312,253
+0.00(+0.00%)
Feb 13, 2024
6.380
6.510
6.380
6.500
142,875
-0.01(-0.15%)
Feb 12, 2024
6.480
6.550
6.470
6.510
155,315
+0.01(+0.15%)
Feb 09, 2024
6.500
6.550
6.440
6.500
250,983
-0.01(-0.15%)
Feb 08, 2024
6.500
6.570
6.470
6.510
160,832
+0.08(+1.24%)
Feb 07, 2024
6.450
6.460
6.350
6.430
190,467
-0.07(-1.08%)
Feb 06, 2024
6.290
6.500
6.250
6.500
146,672
+0.25(+4.00%)
Feb 05, 2024
6.250
6.320
6.170
6.250
118,580
-0.09(-1.42%)
Feb 02, 2024
6.250
6.450
6.250
6.340
123,774
+0.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.