Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Dixie Group
(NQ:
DXYN
)
0.8081
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.880
1.550
1.550
1.550
11,900
-0.27(-14.84%)
Jan 29, 2009
1.606
1.870
1.560
1.820
10,010
+0.27(+17.42%)
Jan 28, 2009
1.530
1.700
1.500
1.550
6,185
+0.00(+0.00%)
Jan 27, 2009
1.530
1.600
1.510
1.550
3,350
-0.07(-4.32%)
Jan 26, 2009
1.700
1.706
1.577
1.620
3,008
-0.08(-4.71%)
Jan 23, 2009
1.500
1.840
1.500
1.700
12,507
+0.03(+1.80%)
Jan 22, 2009
1.530
1.780
1.500
1.670
9,342
+0.09(+5.70%)
Jan 21, 2009
1.750
1.750
1.580
1.580
18,006
-0.17(-9.87%)
Jan 20, 2009
1.820
1.820
1.750
1.753
2,908
-0.01(-0.40%)
Jan 16, 2009
1.910
1.910
1.750
1.760
7,413
-0.07(-3.83%)
Jan 15, 2009
1.770
1.940
1.750
1.830
8,864
+0.05(+2.81%)
Jan 14, 2009
1.750
2.020
1.750
1.780
29,326
+0.01(+0.56%)
Jan 13, 2009
1.970
2.050
1.750
1.770
6,370
-0.12(-6.35%)
Jan 12, 2009
2.120
2.120
1.810
1.890
5,255
-0.17(-8.25%)
Jan 09, 2009
2.090
2.100
2.000
2.060
13,004
+0.04(+1.98%)
Jan 08, 2009
1.990
2.050
1.990
2.020
10,800
-0.01(-0.49%)
Jan 07, 2009
2.000
2.060
2.000
2.030
24,532
+0.03(+1.50%)
Jan 06, 2009
1.850
2.000
1.790
2.000
21,806
+0.26(+14.94%)
Jan 05, 2009
1.600
1.890
1.600
1.740
30,038
+0.19(+12.25%)
Jan 02, 2009
1.500
1.701
1.450
1.550
104,910
+0.02(+1.31%)
Dec 31, 2008
1.750
1.750
1.500
1.530
108,443
-0.20(-11.56%)
Dec 30, 2008
1.700
1.730
1.600
1.730
176,484
+0.03(+1.76%)
Dec 29, 2008
1.580
1.700
1.500
1.700
17,309
+0.16(+10.40%)
Dec 26, 2008
1.660
1.680
1.510
1.540
87,855
+0.04(+2.66%)
Dec 24, 2008
1.570
1.700
1.500
1.500
46,579
-0.13(-7.98%)
Dec 23, 2008
1.640
1.640
1.580
1.630
45,858
-0.03(-2.04%)
Dec 22, 2008
1.640
1.770
1.640
1.664
353,908
+0.02(+1.46%)
Dec 19, 2008
1.700
1.780
1.570
1.640
29,937
-0.10(-5.75%)
Dec 18, 2008
1.900
1.900
1.640
1.740
12,100
-0.12(-6.45%)
Dec 17, 2008
2.130
2.200
1.850
1.860
390,665
-0.23(-11.00%)
Dec 16, 2008
2.190
2.250
2.090
2.090
20,829
-0.04(-1.88%)
Dec 15, 2008
2.160
2.290
2.130
2.130
9,925
-0.11(-4.91%)
Dec 12, 2008
2.300
2.300
2.160
2.240
10,800
-0.05(-2.18%)
Dec 11, 2008
2.370
2.370
2.200
2.290
7,382
-0.16(-6.53%)
Dec 10, 2008
2.180
2.500
2.180
2.450
2,900
+0.14(+6.06%)
Dec 09, 2008
2.310
2.550
2.300
2.310
9,159
+0.01(+0.43%)
Dec 08, 2008
2.680
2.740
2.050
2.300
29,643
-0.48(-17.27%)
Dec 05, 2008
2.860
2.890
2.780
2.780
5,718
-0.11(-3.81%)
Dec 04, 2008
2.910
2.921
2.890
2.890
6,100
-0.08(-2.69%)
Dec 03, 2008
2.950
3.010
2.950
2.970
3,612
+0.02(+0.68%)
Dec 02, 2008
2.980
3.040
2.940
2.950
107,255
-0.13(-4.22%)
Dec 01, 2008
3.020
3.080
2.900
3.080
9,268
+0.06(+1.99%)
Nov 28, 2008
3.020
3.133
3.020
3.020
935
-0.14(-4.43%)
Nov 26, 2008
3.110
3.260
3.110
3.160
2,936
-0.32(-9.20%)
Nov 25, 2008
3.550
3.550
3.480
3.480
1,173
-0.27(-7.20%)
Nov 24, 2008
2.990
3.750
2.850
3.750
14,620
+0.60(+19.05%)
Nov 21, 2008
2.900
3.230
2.900
3.150
11,795
+0.06(+1.94%)
Nov 20, 2008
3.050
3.090
2.850
3.090
47,321
-0.30(-8.85%)
Nov 19, 2008
2.920
3.390
2.800
3.390
27,705
+0.39(+13.00%)
Nov 18, 2008
3.040
3.040
2.800
3.000
14,610
-0.27(-8.26%)
Nov 17, 2008
3.470
3.470
3.270
3.270
7,998
-0.42(-11.38%)
Nov 14, 2008
3.740
3.740
3.420
3.690
1,963
-0.31(-7.75%)
Nov 13, 2008
3.700
4.000
3.680
4.000
16,128
+0.29(+7.67%)
Nov 12, 2008
4.000
4.000
3.700
3.715
29,944
-0.21(-5.23%)
Nov 11, 2008
4.000
4.250
3.920
3.920
25,283
-0.14(-3.45%)
Nov 10, 2008
4.130
4.130
3.930
4.060
4,802
-0.09(-2.17%)
Nov 07, 2008
4.000
4.250
4.000
4.150
11,740
+0.15(+3.72%)
Nov 06, 2008
4.290
4.290
3.860
4.001
11,298
+0.00(+0.03%)
Nov 05, 2008
4.000
4.020
4.000
4.000
7,500
-0.04(-0.99%)
Nov 04, 2008
4.130
4.130
4.000
4.040
5,300
+0.17(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.