Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Dixie Group
(NQ:
DXYN
)
0.5340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.5130
0.5350
0.5020
0.5340
8,630
+0.01(+2.14%)
Apr 23, 2024
0.5390
0.5390
0.5000
0.5228
25,369
-0.01(-2.57%)
Apr 22, 2024
0.5200
0.5400
0.5001
0.5366
10,917
+0.04(+7.32%)
Apr 19, 2024
0.5200
0.5225
0.5000
0.5000
14,977
-0.01(-2.89%)
Apr 18, 2024
0.5271
0.5271
0.5000
0.5149
30,469
-0.00(-0.48%)
Apr 17, 2024
0.5100
0.5500
0.5005
0.5174
22,233
-0.02(-3.05%)
Apr 16, 2024
0.5302
0.5500
0.5000
0.5337
16,657
+0.00(+0.68%)
Apr 15, 2024
0.5500
0.5500
0.5300
0.5301
3,879
-0.00(-0.73%)
Apr 12, 2024
0.5300
0.5398
0.5300
0.5340
6,426
-0.02(-2.77%)
Apr 11, 2024
0.5500
0.5500
0.5300
0.5492
31,826
+0.00(+0.09%)
Apr 10, 2024
0.5218
0.5500
0.5218
0.5487
24,871
+0.03(+5.20%)
Apr 09, 2024
0.5400
0.5400
0.5200
0.5216
21,029
-0.01(-1.40%)
Apr 08, 2024
0.5400
0.5390
0.5200
0.5290
30,910
+0.01(+1.73%)
Apr 05, 2024
0.5186
0.5200
0.5101
0.5200
30,265
+0.00(+0.23%)
Apr 04, 2024
0.4724
0.5318
0.4681
0.5188
128,822
+0.04(+7.77%)
Apr 03, 2024
0.5049
0.5069
0.4659
0.4814
131,748
-0.02(-3.53%)
Apr 02, 2024
0.5200
0.5200
0.4860
0.4990
125,097
-0.02(-4.04%)
Apr 01, 2024
0.5790
0.5790
0.5200
0.5200
51,279
-0.05(-8.31%)
Mar 28, 2024
0.5900
0.5900
0.5241
0.5671
42,234
-0.03(-4.69%)
Mar 27, 2024
0.5440
0.6000
0.5237
0.5950
28,637
+0.07(+12.48%)
Mar 26, 2024
0.5592
0.5700
0.5160
0.5290
28,511
+0.01(+2.58%)
Mar 25, 2024
0.5627
0.5627
0.5000
0.5157
172,143
-0.05(-8.35%)
Mar 22, 2024
0.5700
0.5978
0.5600
0.5627
30,098
-0.02(-2.98%)
Mar 21, 2024
0.6010
0.6383
0.5800
0.5800
38,408
-0.01(-1.69%)
Mar 20, 2024
0.5710
0.6200
0.5710
0.5900
14,958
+0.00(+0.08%)
Mar 19, 2024
0.6360
0.6500
0.5895
0.5895
81,815
-0.03(-4.55%)
Mar 18, 2024
0.6046
0.6892
0.5880
0.6176
68,755
-0.00(-0.06%)
Mar 15, 2024
0.6000
0.7215
0.5556
0.6180
211,466
+0.04(+7.29%)
Mar 14, 2024
0.5400
0.6499
0.5400
0.5760
357,341
+0.02(+4.35%)
Mar 13, 2024
0.6001
0.6388
0.5520
0.5520
185,051
-0.06(-9.54%)
Mar 12, 2024
0.5760
0.6499
0.5411
0.6102
28,637
+0.02(+3.78%)
Mar 11, 2024
0.5820
0.6490
0.5815
0.5880
61,521
-0.01(-2.00%)
Mar 08, 2024
0.6350
0.6442
0.5900
0.6000
471,103
+0.06(+11.11%)
Mar 07, 2024
0.5300
0.5800
0.5300
0.5400
98,963
+0.02(+3.25%)
Mar 06, 2024
0.5500
0.5800
0.5230
0.5230
20,526
-0.03(-4.91%)
Mar 05, 2024
0.5299
0.5500
0.5202
0.5500
7,675
+0.02(+3.79%)
Mar 04, 2024
0.5800
0.5800
0.5299
0.5299
38,216
-0.00(-0.79%)
Mar 01, 2024
0.5799
0.5799
0.5341
0.5341
23,612
+0.00(+0.04%)
Feb 29, 2024
0.5602
0.5800
0.5000
0.5339
76,602
-0.04(-7.37%)
Feb 28, 2024
0.5785
0.5800
0.5605
0.5764
15,874
+0.03(+4.61%)
Feb 27, 2024
0.5888
0.5888
0.5400
0.5510
8,500
-0.03(-5.00%)
Feb 26, 2024
0.5890
0.5890
0.5600
0.5800
35,451
+0.04(+8.41%)
Feb 23, 2024
0.5900
0.6199
0.5300
0.5350
97,322
-0.04(-7.13%)
Feb 22, 2024
0.5852
0.6197
0.5352
0.5761
17,741
-0.02(-4.00%)
Feb 21, 2024
0.5981
0.6199
0.5800
0.6001
15,507
+0.00(+0.02%)
Feb 20, 2024
0.5900
0.6000
0.5300
0.6000
20,719
+0.01(+1.69%)
Feb 16, 2024
0.6200
0.6200
0.5858
0.5900
1,174
-0.00(-0.05%)
Feb 15, 2024
0.6400
0.6400
0.5903
0.5903
9,551
-0.02(-3.23%)
Feb 14, 2024
0.6399
0.6399
0.5853
0.6100
4,883
-0.01(-1.45%)
Feb 13, 2024
0.5812
0.6395
0.5812
0.6190
5,353
+0.04(+6.54%)
Feb 12, 2024
0.5910
0.6100
0.5810
0.5810
6,700
-0.03(-4.75%)
Feb 09, 2024
0.6000
0.6105
0.5802
0.6100
26,623
+0.02(+3.04%)
Feb 08, 2024
0.6100
0.6250
0.5920
0.5920
12,303
-0.02(-2.95%)
Feb 07, 2024
0.6400
0.6400
0.6008
0.6100
6,706
+0.00(+0.00%)
Feb 06, 2024
0.6100
0.6400
0.6100
0.6100
12,686
+0.00(+0.00%)
Feb 05, 2024
0.6000
0.6150
0.5900
0.6100
16,481
+0.01(+1.67%)
Feb 02, 2024
0.6100
0.6200
0.6000
0.6000
11,614
-0.01(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.