Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Dixie Group
(NQ:
DXYN
)
0.8081
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6015
0.6316
0.6000
0.6000
26,700
-0.02(-3.07%)
Jan 30, 2024
0.6210
0.6260
0.6016
0.6190
12,573
-0.03(-4.74%)
Jan 29, 2024
0.6002
0.6498
0.6002
0.6498
9,568
+0.02(+3.14%)
Jan 26, 2024
0.6100
0.6300
0.6000
0.6300
4,983
-0.01(-1.16%)
Jan 25, 2024
0.6001
0.6376
0.6000
0.6374
19,974
+0.02(+2.81%)
Jan 24, 2024
0.6473
0.6473
0.6099
0.6200
14,931
-0.01(-1.40%)
Jan 23, 2024
0.6555
0.6555
0.6280
0.6288
3,661
+0.02(+2.91%)
Jan 22, 2024
0.6300
0.6400
0.6100
0.6110
42,176
-0.01(-1.64%)
Jan 19, 2024
0.6500
0.6700
0.6000
0.6212
33,476
-0.01(-1.38%)
Jan 18, 2024
0.6500
0.6602
0.6250
0.6299
22,044
-0.05(-7.37%)
Jan 17, 2024
0.6800
0.6800
0.6800
0.6800
925
+0.01(+1.07%)
Jan 16, 2024
0.6225
0.6753
0.6201
0.6728
19,479
+0.05(+8.08%)
Jan 12, 2024
0.6734
0.6734
0.6225
0.6225
3,190
-0.05(-7.23%)
Jan 11, 2024
0.6985
0.6985
0.6706
0.6710
1,423
-0.03(-3.94%)
Jan 10, 2024
0.6701
0.6985
0.6701
0.6985
483
-0.00(-0.20%)
Jan 09, 2024
0.7000
0.7059
0.6617
0.6999
4,553
-0.00(-0.01%)
Jan 08, 2024
0.6650
0.7138
0.6175
0.7000
21,379
+0.03(+5.22%)
Jan 05, 2024
0.6924
0.6990
0.6650
0.6653
13,353
-0.05(-7.60%)
Jan 04, 2024
0.7100
0.7200
0.6100
0.7200
35,013
+0.03(+3.60%)
Jan 03, 2024
0.7300
0.7370
0.6900
0.6950
28,960
-0.03(-3.70%)
Jan 02, 2024
0.7222
0.7447
0.7070
0.7217
11,723
-0.02(-3.06%)
Dec 29, 2023
0.7000
0.7445
0.6600
0.7445
106,780
+0.05(+7.42%)
Dec 28, 2023
0.6900
0.7357
0.6400
0.6931
72,518
+0.01(+1.93%)
Dec 27, 2023
0.7560
0.7599
0.6800
0.6800
70,728
-0.06(-7.88%)
Dec 26, 2023
0.8300
0.8400
0.6725
0.7382
86,797
+0.05(+6.99%)
Dec 22, 2023
0.6700
0.7201
0.6700
0.6900
33,650
+0.02(+2.99%)
Dec 21, 2023
0.6730
0.6801
0.6328
0.6700
69,657
-0.03(-4.29%)
Dec 20, 2023
0.7400
0.7401
0.6851
0.7000
69,486
-0.04(-5.41%)
Dec 19, 2023
0.7750
0.7750
0.7050
0.7400
35,901
-0.05(-6.34%)
Dec 18, 2023
0.7800
0.8200
0.7800
0.7901
39,213
-0.05(-5.95%)
Dec 15, 2023
0.8100
0.9291
0.8100
0.8401
60,163
-0.07(-7.65%)
Dec 14, 2023
0.9000
0.9394
0.7900
0.9097
32,245
+0.04(+4.54%)
Dec 13, 2023
0.9000
0.9200
0.8450
0.8702
17,496
-0.02(-2.22%)
Dec 12, 2023
0.9093
0.9246
0.8701
0.8900
23,094
-0.02(-2.10%)
Dec 11, 2023
0.8950
0.9772
0.8745
0.9091
19,983
+0.02(+2.72%)
Dec 08, 2023
0.9000
0.9799
0.8850
0.8850
35,160
-0.07(-7.81%)
Dec 07, 2023
0.9071
0.9700
0.8847
0.9600
19,300
+0.02(+2.13%)
Dec 06, 2023
0.9500
0.9500
0.9163
0.9400
19,469
-0.01(-1.05%)
Dec 05, 2023
0.8716
0.9815
0.8270
0.9500
55,227
+0.07(+7.97%)
Dec 04, 2023
0.8000
0.9500
0.8000
0.8799
38,821
+0.04(+4.87%)
Dec 01, 2023
0.7800
0.8390
0.6131
0.8390
66,126
+0.05(+6.61%)
Nov 30, 2023
0.8777
0.9546
0.7700
0.7870
170,452
+0.10(+14.46%)
Nov 29, 2023
0.6850
0.7100
0.6600
0.6876
39,969
-0.02(-3.15%)
Nov 28, 2023
0.6401
0.7400
0.6401
0.7100
67,409
+0.05(+6.78%)
Nov 27, 2023
0.6476
0.7300
0.6249
0.6649
82,786
+0.02(+2.34%)
Nov 24, 2023
0.6699
0.6699
0.6288
0.6497
8,993
-0.02(-2.88%)
Nov 22, 2023
0.6499
0.6700
0.6321
0.6690
9,402
+0.04(+6.02%)
Nov 21, 2023
0.6440
0.6500
0.6210
0.6310
2,885
-0.04(-5.82%)
Nov 20, 2023
0.6839
0.6978
0.6401
0.6700
14,306
-0.01(-2.03%)
Nov 17, 2023
0.6399
0.6839
0.6051
0.6839
25,220
+0.06(+10.31%)
Nov 16, 2023
0.6148
0.6789
0.6100
0.6200
15,886
+0.01(+0.85%)
Nov 15, 2023
0.5600
0.6200
0.5330
0.6148
105,009
+0.06(+10.36%)
Nov 14, 2023
0.5846
0.5896
0.5330
0.5571
22,946
+0.00(+0.05%)
Nov 13, 2023
0.5700
0.5979
0.5500
0.5568
25,787
-0.05(-7.71%)
Nov 10, 2023
0.6270
0.6583
0.5475
0.6033
5,389
-0.02(-3.75%)
Nov 09, 2023
0.6180
0.6274
0.5707
0.6268
22,881
+0.03(+4.64%)
Nov 08, 2023
0.6045
0.6045
0.5704
0.5990
7,249
-0.01(-1.12%)
Nov 07, 2023
0.6300
0.6500
0.5500
0.6058
14,635
-0.01(-2.31%)
Nov 06, 2023
0.6400
0.6699
0.6101
0.6201
8,656
-0.04(-6.00%)
Nov 03, 2023
0.6200
0.6597
0.6011
0.6597
9,772
+0.02(+3.08%)
Nov 02, 2023
0.7070
0.7070
0.6100
0.6400
9,101
-0.01(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.