Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
182.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.861
2.980
2.855
2.934
797,871,040
+0.44(+17.64%)
Jan 29, 2009
2.492
2.586
2.451
2.494
360,447,072
-0.02(-0.71%)
Jan 28, 2009
2.480
2.568
2.443
2.512
161,528,112
+0.10(+3.96%)
Jan 27, 2009
2.459
2.515
2.380
2.416
175,174,784
-0.06(-2.40%)
Jan 26, 2009
2.503
2.539
2.420
2.476
143,448,880
-0.05(-1.98%)
Jan 23, 2009
2.439
2.565
2.417
2.526
116,303,328
+0.03(+1.38%)
Jan 22, 2009
2.465
2.538
2.407
2.491
143,001,504
-0.03(-1.19%)
Jan 21, 2009
2.460
2.529
2.407
2.521
116,875,216
+0.10(+4.34%)
Jan 20, 2009
2.532
2.579
2.408
2.416
135,662,208
-0.16(-6.11%)
Jan 16, 2009
2.584
2.610
2.471
2.573
165,580,112
+0.01(+0.29%)
Jan 15, 2009
2.422
2.605
2.376
2.566
232,915,808
+0.15(+6.08%)
Jan 14, 2009
2.499
2.499
2.401
2.419
209,345,168
-0.15(-5.75%)
Jan 13, 2009
2.542
2.658
2.532
2.566
158,028,400
-0.02(-0.91%)
Jan 12, 2009
2.700
2.709
2.538
2.590
191,574,912
-0.18(-6.47%)
Jan 09, 2009
2.839
2.843
2.729
2.769
134,020,432
-0.08(-2.89%)
Jan 08, 2009
2.743
2.859
2.723
2.851
131,901,144
+0.05(+1.71%)
Jan 07, 2009
2.808
2.841
2.761
2.803
159,226,544
-0.06(-2.02%)
Jan 06, 2009
2.721
2.904
2.681
2.861
222,122,096
+0.16(+6.10%)
Jan 05, 2009
2.780
2.780
2.645
2.697
190,641,792
-0.01(-0.55%)
Jan 02, 2009
2.561
2.720
2.548
2.712
146,276,512
+0.15(+6.01%)
Dec 31, 2008
2.531
2.578
2.490
2.558
156,215,168
+0.03(+1.02%)
Dec 30, 2008
2.470
2.554
2.431
2.532
132,336,080
+0.07(+2.75%)
Dec 29, 2008
2.565
2.582
2.422
2.464
130,463,968
-0.12(-4.60%)
Dec 26, 2008
2.683
2.691
2.571
2.583
137,338,064
+0.02(+0.66%)
Dec 24, 2008
2.577
2.591
2.545
2.566
33,074,554
+0.02(+0.70%)
Dec 23, 2008
2.500
2.574
2.500
2.548
117,182,296
+0.06(+2.49%)
Dec 22, 2008
2.574
2.601
2.418
2.486
178,918,672
-0.09(-3.34%)
Dec 19, 2008
2.573
2.643
2.540
2.572
221,696,432
-0.03(-1.00%)
Dec 18, 2008
2.644
2.736
2.554
2.598
150,715,504
-0.05(-2.07%)
Dec 17, 2008
2.607
2.732
2.570
2.653
184,166,464
+0.03(+1.04%)
Dec 16, 2008
2.475
2.642
2.459
2.625
177,675,456
+0.19(+7.74%)
Dec 15, 2008
2.527
2.542
2.402
2.437
146,039,648
-0.12(-4.68%)
Dec 12, 2008
2.370
2.563
2.370
2.556
173,747,712
+0.15(+6.22%)
Dec 11, 2008
2.461
2.519
2.403
2.407
152,026,944
-0.07(-2.92%)
Dec 10, 2008
2.567
2.569
2.411
2.479
155,438,080
-0.08(-3.02%)
Dec 09, 2008
2.485
2.718
2.479
2.556
266,922,240
-0.01(-0.31%)
Dec 08, 2008
2.452
2.601
2.362
2.564
219,243,456
+0.16(+6.53%)
Dec 05, 2008
2.289
2.419
2.160
2.407
292,898,816
+0.05(+1.99%)
Dec 04, 2008
2.292
2.519
2.282
2.360
396,575,296
+0.11(+4.67%)
Dec 03, 2008
2.169
2.289
1.998
2.255
314,247,520
+0.20(+9.76%)
Dec 02, 2008
2.065
2.081
1.936
2.055
174,682,944
+0.04(+1.78%)
Dec 01, 2008
2.095
2.158
2.014
2.019
224,103,648
-0.11(-5.22%)
Nov 28, 2008
2.196
2.200
2.106
2.130
73,922,864
-0.06(-2.87%)
Nov 26, 2008
2.039
2.195
2.010
2.193
269,530,432
+0.09(+4.20%)
Nov 25, 2008
2.100
2.139
1.976
2.105
260,910,704
-0.02(-0.73%)
Nov 24, 2008
1.935
2.167
1.930
2.120
291,677,216
+0.23(+12.23%)
Nov 21, 2008
1.815
1.945
1.782
1.889
301,609,248
+0.14(+8.11%)
Nov 20, 2008
1.760
1.981
1.730
1.747
369,344,480
-0.04(-2.26%)
Nov 19, 2008
1.894
1.945
1.783
1.788
251,010,544
-0.13(-6.76%)
Nov 18, 2008
1.982
2.028
1.800
1.917
301,693,792
-0.06(-3.15%)
Nov 17, 2008
1.991
2.058
1.949
1.980
214,738,000
-0.10(-4.93%)
Nov 14, 2008
2.175
2.220
2.070
2.083
239,554,624
-0.16(-7.08%)
Nov 13, 2008
2.065
2.245
1.919
2.241
339,516,608
+0.17(+8.11%)
Nov 12, 2008
2.194
2.267
2.040
2.073
296,048,704
-0.24(-10.24%)
Nov 11, 2008
2.349
2.397
2.235
2.310
199,251,264
-0.11(-4.46%)
Nov 10, 2008
2.493
2.528
2.337
2.417
179,718,176
-0.04(-1.52%)
Nov 07, 2008
2.382
2.484
2.345
2.455
149,146,736
+0.10(+4.21%)
Nov 06, 2008
2.484
2.546
2.310
2.355
310,483,616
-0.24(-9.16%)
Nov 05, 2008
2.867
2.893
2.575
2.593
230,522,224
-0.32(-11.07%)
Nov 04, 2008
2.851
2.930
2.755
2.916
153,636,272
+0.13(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.