Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
+0.030 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.691
2.735
2.691
2.735
2,303
+0.01(+0.19%)
Jan 29, 2004
2.725
2.761
2.706
2.730
76,012
+0.02(+0.67%)
Jan 28, 2004
2.795
2.795
2.704
2.712
10,365
-0.07(-2.63%)
Jan 27, 2004
2.792
2.792
2.756
2.785
45,300
+0.06(+2.31%)
Jan 26, 2004
2.735
2.748
2.722
2.722
35,319
-0.01(-0.48%)
Jan 23, 2004
2.748
2.748
2.735
2.735
11,133
-0.01(-0.47%)
Jan 22, 2004
2.714
2.748
2.696
2.748
14,204
+0.01(+0.48%)
Jan 21, 2004
2.753
2.810
2.691
2.735
21,882
-0.02(-0.67%)
Jan 20, 2004
2.754
2.754
2.753
2.754
1,535
-0.01(-0.46%)
Jan 16, 2004
2.787
2.808
2.743
2.766
26,489
-0.02(-0.75%)
Jan 15, 2004
2.844
2.844
2.787
2.787
13,052
-0.02(-0.83%)
Jan 14, 2004
2.811
2.811
2.811
2.811
383
-0.01(-0.46%)
Jan 13, 2004
2.826
2.826
2.824
2.824
3,071
-0.00(-0.09%)
Jan 12, 2004
2.800
2.826
2.800
2.826
12,319
+0.00(+0.00%)
Jan 09, 2004
2.800
2.826
2.800
2.826
14,323
+0.01(+0.46%)
Jan 08, 2004
2.818
2.818
2.813
2.813
2,303
+0.01(+0.47%)
Jan 07, 2004
2.800
2.800
2.800
2.800
525
-0.00(-0.09%)
Jan 06, 2004
2.865
2.865
2.803
2.803
3,839
+0.00(+0.09%)
Jan 05, 2004
2.605
2.881
2.605
2.800
12,284
-0.09(-3.06%)
Jan 02, 2004
2.871
2.915
2.871
2.888
26,489
+0.02(+0.53%)
Dec 31, 2003
2.852
2.873
2.852
2.873
3,071
+0.02(+0.74%)
Dec 30, 2003
2.852
2.852
2.852
2.852
0
+0.00(+0.00%)
Dec 29, 2003
2.844
2.855
2.844
2.852
3,455
-0.03(-0.99%)
Dec 26, 2003
2.868
2.983
2.860
2.881
32,862
+0.02(+0.73%)
Dec 24, 2003
2.860
2.860
2.860
2.860
1,151
-0.01(-0.36%)
Dec 23, 2003
2.850
2.871
2.826
2.871
13,052
+0.07(+2.42%)
Dec 22, 2003
2.813
2.889
2.803
2.803
15,045
+0.00(+0.00%)
Dec 19, 2003
2.865
2.865
2.803
2.803
19,329
+0.00(+0.00%)
Dec 18, 2003
2.803
2.803
2.803
2.803
0
+0.00(+0.00%)
Dec 17, 2003
2.865
2.891
2.798
2.803
34,839
-0.09(-3.06%)
Dec 16, 2003
2.772
2.891
2.772
2.891
14,073
+0.16(+5.71%)
Dec 15, 2003
2.790
2.790
2.735
2.735
15,087
-0.06(-2.23%)
Dec 12, 2003
2.863
2.863
2.754
2.797
9,981
+0.02(+0.84%)
Dec 11, 2003
2.774
2.774
2.774
2.774
767
-0.06(-2.20%)
Dec 10, 2003
2.836
2.836
2.836
2.836
767
+0.05(+1.77%)
Dec 09, 2003
2.769
2.787
2.761
2.787
5,374
-0.03(-0.93%)
Dec 08, 2003
2.925
2.930
2.813
2.813
43,381
-0.10(-3.39%)
Dec 05, 2003
2.912
2.912
2.878
2.912
3,658
-0.00(-0.01%)
Dec 04, 2003
2.878
2.912
2.878
2.912
8,829
+0.03(+1.17%)
Dec 03, 2003
2.881
2.881
2.878
2.879
3,455
+0.00(+0.01%)
Dec 02, 2003
2.910
2.954
2.860
2.878
6,415
-0.03(-0.99%)
Dec 01, 2003
2.969
2.969
2.907
2.907
8,445
-0.06(-2.11%)
Nov 28, 2003
2.969
2.969
2.969
2.969
383
+0.03(+1.06%)
Nov 26, 2003
2.930
2.938
2.930
2.938
14,588
+0.03(+1.17%)
Nov 25, 2003
2.928
2.972
2.871
2.904
29,944
+0.00(+0.00%)
Nov 24, 2003
2.764
3.102
2.764
2.904
55,877
+0.17(+6.19%)
Nov 21, 2003
2.641
2.772
2.641
2.735
66,933
-0.02(-0.76%)
Nov 20, 2003
2.670
2.834
2.670
2.756
44,264
+0.11(+4.24%)
Nov 19, 2003
2.644
2.657
2.594
2.644
60,829
-0.00(-0.10%)
Nov 18, 2003
2.639
2.647
2.639
2.647
2,303
+0.01(+0.30%)
Nov 17, 2003
2.670
2.670
2.610
2.639
44,532
-0.07(-2.60%)
Nov 14, 2003
2.709
2.735
2.709
2.709
57,201
+0.03(+1.07%)
Nov 13, 2003
2.816
2.842
2.620
2.680
39,734
-0.11(-4.10%)
Nov 12, 2003
2.897
2.897
2.735
2.795
23,237
-0.09(-3.16%)
Nov 11, 2003
2.917
2.917
2.886
2.886
767
-0.03(-1.07%)
Nov 10, 2003
2.915
2.917
2.915
2.917
4,990
+0.03(+0.99%)
Nov 07, 2003
2.917
2.917
2.886
2.889
4,222
-0.05(-1.86%)
Nov 06, 2003
2.943
2.943
2.943
2.943
4,222
+0.04(+1.25%)
Nov 05, 2003
2.943
2.943
2.907
2.907
4,990
-0.01(-0.36%)
Nov 04, 2003
2.946
2.946
2.917
2.917
2,687
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.