Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.950
-0.090 (-4.41%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
2.170
2.260
2.000
2.040
37,190
-0.13(-5.99%)
May 01, 2024
2.150
2.220
2.150
2.170
6,145
+0.01(+0.46%)
Apr 30, 2024
2.180
2.206
2.170
2.160
6,229
-0.01(-0.69%)
Apr 29, 2024
2.120
2.261
2.120
2.175
4,120
-0.01(-0.23%)
Apr 26, 2024
2.250
2.300
2.135
2.180
9,633
+0.07(+3.32%)
Apr 25, 2024
2.170
2.270
2.100
2.110
7,372
+0.05(+2.43%)
Apr 24, 2024
2.232
2.250
2.031
2.060
2,458
-0.08(-3.74%)
Apr 23, 2024
2.090
2.200
2.090
2.140
2,480
+0.05(+2.17%)
Apr 22, 2024
1.980
2.120
1.980
2.095
5,250
+0.11(+5.79%)
Apr 19, 2024
1.860
2.050
1.810
1.980
27,586
+0.06(+3.13%)
Apr 18, 2024
2.150
2.150
1.920
1.920
38,546
-0.33(-14.67%)
Apr 17, 2024
2.360
2.370
2.070
2.250
37,641
-0.19(-7.78%)
Apr 16, 2024
2.460
2.520
2.320
2.440
14,017
-0.06(-2.40%)
Apr 15, 2024
2.660
2.810
2.350
2.500
73,057
-0.12(-4.58%)
Apr 12, 2024
2.790
2.790
2.550
2.620
14,373
-0.07(-2.60%)
Apr 11, 2024
2.650
2.780
2.650
2.690
8,674
+0.12(+4.67%)
Apr 10, 2024
2.590
2.680
2.570
2.570
4,201
-0.12(-4.46%)
Apr 09, 2024
2.810
2.810
2.671
2.690
9,598
-0.19(-6.60%)
Apr 08, 2024
2.730
2.880
2.645
2.880
24,179
+0.26(+9.92%)
Apr 05, 2024
2.520
2.785
2.520
2.620
62,711
+0.11(+4.38%)
Apr 04, 2024
2.810
2.924
2.510
2.510
71,760
-0.30(-10.68%)
Apr 03, 2024
2.240
2.950
2.210
2.810
172,754
+0.60(+27.15%)
Apr 02, 2024
2.280
2.290
2.104
2.210
14,404
-0.02(-0.90%)
Apr 01, 2024
2.080
2.240
2.080
2.230
17,911
+0.16(+7.73%)
Mar 28, 2024
2.080
2.160
1.950
2.070
18,469
+0.05(+2.48%)
Mar 27, 2024
1.990
2.090
1.840
2.020
28,742
+0.01(+0.50%)
Mar 26, 2024
2.000
2.250
1.715
2.010
79,109
-0.12(-5.63%)
Mar 25, 2024
2.090
2.140
2.070
2.130
9,454
+0.08(+3.90%)
Mar 22, 2024
2.230
2.240
1.950
2.050
32,808
-0.11(-5.09%)
Mar 21, 2024
1.930
2.230
1.930
2.160
72,472
+0.21(+10.77%)
Mar 20, 2024
1.860
1.950
1.810
1.950
21,688
-0.02(-1.01%)
Mar 19, 2024
1.972
2.070
1.829
1.970
25,433
+0.10(+5.34%)
Mar 18, 2024
1.820
1.920
1.820
1.870
7,884
+0.00(+0.00%)
Mar 15, 2024
1.860
1.973
1.848
1.870
23,269
-0.04(-2.09%)
Mar 14, 2024
2.060
2.180
1.900
1.910
54,536
-0.16(-7.73%)
Mar 13, 2024
1.850
2.250
1.816
2.070
260,017
+0.31(+17.61%)
Mar 12, 2024
1.760
1.770
1.640
1.760
144,855
+0.00(+0.00%)
Mar 11, 2024
1.700
1.800
1.690
1.760
4,260
+0.01(+0.49%)
Mar 08, 2024
1.750
1.810
1.750
1.751
9,492
+0.01(+0.66%)
Mar 07, 2024
1.680
1.800
1.600
1.740
16,313
-0.04(-2.52%)
Mar 06, 2024
1.670
1.850
1.670
1.785
27,516
+0.11(+6.89%)
Mar 05, 2024
1.735
1.735
1.670
1.670
6,891
-0.05(-2.91%)
Mar 04, 2024
1.810
1.810
1.460
1.720
71,376
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.