Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.220
8.220
7.830
7.830
11,966
-0.34(-4.16%)
Jan 30, 2024
8.285
8.285
8.160
8.170
11,985
-0.08(-0.97%)
Jan 29, 2024
8.430
8.480
8.140
8.250
23,278
-0.22(-2.60%)
Jan 26, 2024
8.690
8.690
8.320
8.470
17,143
-0.13(-1.51%)
Jan 25, 2024
8.700
8.700
8.259
8.600
18,322
+0.06(+0.70%)
Jan 24, 2024
8.520
8.740
8.140
8.540
23,840
+0.18(+2.15%)
Jan 23, 2024
8.640
8.710
8.110
8.360
16,668
-0.17(-1.99%)
Jan 22, 2024
8.190
8.620
8.101
8.530
37,693
+0.40(+4.92%)
Jan 19, 2024
8.140
8.150
7.960
8.130
26,314
+0.07(+0.87%)
Jan 18, 2024
8.040
8.110
7.900
8.060
34,437
-0.10(-1.23%)
Jan 17, 2024
8.100
8.220
8.100
8.160
15,730
-0.06(-0.73%)
Jan 16, 2024
8.260
8.350
8.010
8.220
24,572
-0.13(-1.56%)
Jan 12, 2024
8.720
8.727
8.310
8.350
23,361
-0.22(-2.57%)
Jan 11, 2024
8.382
8.634
8.350
8.570
18,901
-0.07(-0.81%)
Jan 10, 2024
8.600
8.825
8.523
8.640
18,015
-0.10(-1.14%)
Jan 09, 2024
8.770
8.944
8.415
8.740
18,385
-0.19(-2.13%)
Jan 08, 2024
8.630
8.990
8.630
8.930
28,851
+0.32(+3.72%)
Jan 05, 2024
8.640
9.010
8.260
8.610
44,913
-0.01(-0.12%)
Jan 04, 2024
8.940
8.940
8.450
8.620
70,645
-0.22(-2.49%)
Jan 03, 2024
9.140
9.290
8.710
8.840
145,028
-0.20(-2.21%)
Jan 02, 2024
9.000
9.345
8.740
9.040
69,138
+0.04(+0.44%)
Dec 29, 2023
8.920
9.210
8.820
9.000
19,777
-0.01(-0.11%)
Dec 28, 2023
9.270
9.520
8.945
9.010
42,234
-0.34(-3.64%)
Dec 27, 2023
9.420
9.630
9.290
9.350
28,712
-0.13(-1.37%)
Dec 26, 2023
9.470
9.581
9.340
9.480
33,582
+0.07(+0.74%)
Dec 22, 2023
9.710
9.720
9.270
9.410
27,692
-0.19(-1.98%)
Dec 21, 2023
9.570
9.720
9.270
9.600
57,608
+0.14(+1.48%)
Dec 20, 2023
9.410
9.750
9.320
9.460
86,366
+0.09(+0.96%)
Dec 19, 2023
9.130
9.410
9.130
9.370
49,082
+0.24(+2.63%)
Dec 18, 2023
9.030
9.200
8.950
9.130
39,237
+0.24(+2.70%)
Dec 15, 2023
8.780
8.990
7.960
8.890
212,040
+0.18(+2.07%)
Dec 14, 2023
8.990
9.160
8.620
8.710
41,522
-0.17(-1.91%)
Dec 13, 2023
8.450
8.980
8.440
8.880
34,770
+0.41(+4.84%)
Dec 12, 2023
8.820
9.162
8.440
8.470
58,719
-0.43(-4.83%)
Dec 11, 2023
8.390
9.200
8.390
8.900
103,642
+0.38(+4.46%)
Dec 08, 2023
8.235
8.660
8.235
8.520
22,844
+0.19(+2.28%)
Dec 07, 2023
8.240
8.330
8.239
8.330
17,549
+0.23(+2.84%)
Dec 06, 2023
8.190
8.340
8.014
8.100
34,751
+0.00(+0.00%)
Dec 05, 2023
8.100
8.200
7.980
8.100
16,103
+0.05(+0.62%)
Dec 04, 2023
8.000
8.100
7.970
8.050
23,953
+0.07(+0.81%)
Dec 01, 2023
7.907
8.000
7.870
7.985
28,973
+0.03(+0.31%)
Nov 30, 2023
7.910
8.000
7.840
7.960
13,766
+0.00(+0.00%)
Nov 29, 2023
7.923
8.000
7.920
7.960
17,321
+0.21(+2.71%)
Nov 28, 2023
7.910
7.990
7.720
7.750
14,304
-0.15(-1.90%)
Nov 27, 2023
8.000
8.000
7.840
7.900
18,443
-0.10(-1.25%)
Nov 24, 2023
7.990
8.000
7.710
8.000
22,480
+0.10(+1.27%)
Nov 22, 2023
7.880
7.940
7.790
7.900
7,388
-0.03(-0.38%)
Nov 21, 2023
8.100
8.100
7.756
7.930
31,104
-0.14(-1.73%)
Nov 20, 2023
8.070
8.100
7.980
8.070
32,674
-0.01(-0.12%)
Nov 17, 2023
7.900
8.090
7.800
8.080
26,752
+0.19(+2.41%)
Nov 16, 2023
7.900
7.900
7.820
7.890
22,812
+0.07(+0.90%)
Nov 15, 2023
7.700
7.880
7.640
7.820
37,286
+0.12(+1.56%)
Nov 14, 2023
7.420
7.700
7.270
7.700
62,867
+0.49(+6.80%)
Nov 13, 2023
7.050
7.400
7.000
7.210
29,300
-0.20(-2.70%)
Nov 10, 2023
7.325
7.450
7.104
7.410
13,665
+0.14(+1.93%)
Nov 09, 2023
7.310
7.630
7.250
7.270
21,903
-0.22(-2.94%)
Nov 08, 2023
7.710
7.710
7.409
7.490
19,118
-0.11(-1.45%)
Nov 07, 2023
7.590
7.650
7.350
7.600
19,652
+0.09(+1.20%)
Nov 06, 2023
7.200
7.550
7.060
7.510
13,804
+0.15(+2.04%)
Nov 03, 2023
7.260
7.360
7.230
7.360
11,768
+0.15(+2.08%)
Nov 02, 2023
6.910
7.250
6.890
7.210
20,722
+0.32(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.