Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
12.62
+0.66 (+5.52%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
11.95
12.72
11.86
12.62
94,275
+0.66(+5.52%)
Nov 20, 2024
11.85
11.96
11.51
11.96
49,611
+0.16(+1.36%)
Nov 19, 2024
11.75
11.92
11.20
11.80
125,243
+0.00(+0.00%)
Nov 18, 2024
10.65
11.93
10.65
11.80
122,241
+1.24(+11.74%)
Nov 15, 2024
10.54
10.74
10.47
10.56
39,613
+0.02(+0.19%)
Nov 14, 2024
10.10
10.63
9.945
10.54
164,521
+0.47(+4.67%)
Nov 13, 2024
10.28
10.28
10.01
10.07
24,538
-0.13(-1.27%)
Nov 12, 2024
10.25
10.27
10.07
10.20
19,642
+0.00(+0.00%)
Nov 11, 2024
10.25
10.25
10.07
10.20
22,262
+0.05(+0.49%)
Nov 08, 2024
10.53
10.53
10.04
10.15
23,359
-0.10(-0.98%)
Nov 07, 2024
10.47
10.47
10.16
10.25
22,726
-0.08(-0.77%)
Nov 06, 2024
10.50
10.76
10.14
10.33
96,350
+0.10(+0.98%)
Nov 05, 2024
9.980
10.39
9.980
10.23
61,049
+0.16(+1.59%)
Nov 04, 2024
9.870
10.07
9.830
10.07
51,391
+0.20(+2.03%)
Nov 01, 2024
9.630
9.950
9.520
9.870
26,385
+0.21(+2.17%)
Oct 31, 2024
9.460
9.810
9.460
9.660
37,677
-0.37(-3.64%)
Oct 30, 2024
10.20
10.20
9.970
10.03
28,296
+0.02(+0.15%)
Oct 29, 2024
9.650
10.09
9.650
10.01
31,045
+0.19(+1.93%)
Oct 28, 2024
9.690
9.900
9.690
9.820
41,892
+0.08(+0.82%)
Oct 25, 2024
9.750
9.750
9.665
9.740
31,724
-0.01(-0.10%)
Oct 24, 2024
9.750
9.750
9.633
9.750
29,059
+0.00(+0.00%)
Oct 23, 2024
9.650
9.750
9.530
9.750
23,696
+0.00(+0.00%)
Oct 22, 2024
9.530
9.780
9.530
9.750
31,428
+0.12(+1.30%)
Oct 21, 2024
9.750
9.750
9.510
9.625
54,414
-0.16(-1.69%)
Oct 18, 2024
9.750
9.790
9.700
9.790
29,202
+0.01(+0.15%)
Oct 17, 2024
9.890
9.910
9.550
9.775
30,376
+0.16(+1.61%)
Oct 16, 2024
9.950
9.950
9.520
9.620
23,254
+0.03(+0.31%)
Oct 15, 2024
9.670
9.840
9.590
9.590
27,069
-0.15(-1.54%)
Oct 14, 2024
9.750
9.940
9.701
9.740
36,075
+0.07(+0.72%)
Oct 11, 2024
9.550
9.730
9.510
9.670
66,794
+0.17(+1.79%)
Oct 10, 2024
9.440
9.500
9.300
9.500
28,048
+0.11(+1.17%)
Oct 09, 2024
9.380
9.390
9.275
9.390
19,001
+0.07(+0.75%)
Oct 08, 2024
9.200
9.320
9.200
9.320
8,190
+0.07(+0.76%)
Oct 07, 2024
9.290
9.320
9.146
9.250
44,427
+0.00(+0.00%)
Oct 04, 2024
9.165
9.275
9.115
9.250
47,440
+0.13(+1.43%)
Oct 03, 2024
9.120
9.192
9.040
9.120
22,949
-0.06(-0.65%)
Oct 02, 2024
9.080
9.200
9.040
9.180
20,836
-0.02(-0.22%)
Oct 01, 2024
9.150
9.200
9.075
9.200
10,865
+0.00(+0.00%)
Sep 30, 2024
9.150
9.240
9.050
9.200
29,253
+0.04(+0.44%)
Sep 27, 2024
8.975
9.190
8.955
9.160
27,515
+0.25(+2.81%)
Sep 26, 2024
9.000
9.070
8.850
8.910
33,800
-0.09(-1.00%)
Sep 25, 2024
8.860
9.010
8.779
9.000
37,313
+0.05(+0.56%)
Sep 24, 2024
8.690
8.950
8.690
8.950
56,203
+0.20(+2.29%)
Sep 23, 2024
8.830
8.830
8.680
8.750
25,436
+0.00(+0.00%)
Sep 20, 2024
8.760
8.850
8.700
8.750
85,689
+0.05(+0.57%)
Sep 19, 2024
8.678
8.750
8.650
8.700
28,500
+0.13(+1.52%)
Sep 18, 2024
8.600
8.750
8.510
8.570
36,102
-0.02(-0.23%)
Sep 17, 2024
8.660
8.710
8.580
8.590
16,287
-0.10(-1.15%)
Sep 16, 2024
8.650
8.690
8.460
8.690
17,874
+0.04(+0.46%)
Sep 13, 2024
8.600
8.680
8.430
8.650
27,046
+0.05(+0.58%)
Sep 12, 2024
8.600
8.650
8.490
8.600
21,446
+0.10(+1.18%)
Sep 11, 2024
8.614
8.614
8.450
8.500
27,564
+0.03(+0.35%)
Sep 10, 2024
8.430
8.600
8.430
8.470
22,075
-0.04(-0.47%)
Sep 09, 2024
8.520
8.605
8.470
8.510
43,495
+0.01(+0.12%)
Sep 06, 2024
8.580
8.620
8.410
8.500
30,952
-0.02(-0.23%)
Sep 05, 2024
8.685
8.685
8.520
8.520
23,545
-0.06(-0.70%)
Sep 04, 2024
8.550
8.630
8.525
8.580
22,710
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.