Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
6.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.750
6.750
6.530
6.580
47,067
-0.11(-1.64%)
Apr 29, 2024
6.860
6.860
6.640
6.690
13,889
-0.03(-0.45%)
Apr 26, 2024
6.620
6.840
6.600
6.720
15,923
+0.05(+0.75%)
Apr 25, 2024
6.810
6.960
6.670
6.670
24,682
-0.14(-2.06%)
Apr 24, 2024
6.510
6.810
6.510
6.810
48,608
+0.26(+3.97%)
Apr 23, 2024
6.705
6.705
6.530
6.550
11,841
-0.03(-0.46%)
Apr 22, 2024
6.630
6.700
6.520
6.580
31,613
-0.04(-0.60%)
Apr 19, 2024
6.610
6.660
6.520
6.620
33,053
+0.00(+0.00%)
Apr 18, 2024
6.600
6.670
6.580
6.620
40,038
-0.01(-0.15%)
Apr 17, 2024
6.650
6.740
6.570
6.630
20,873
+0.01(+0.15%)
Apr 16, 2024
6.660
6.805
6.580
6.620
44,811
-0.08(-1.19%)
Apr 15, 2024
6.910
6.910
6.685
6.700
33,389
-0.26(-3.74%)
Apr 12, 2024
6.880
6.960
6.840
6.960
11,834
+0.08(+1.16%)
Apr 11, 2024
6.930
6.930
6.810
6.880
37,088
-0.11(-1.57%)
Apr 10, 2024
6.980
7.045
6.860
6.990
38,964
-0.17(-2.37%)
Apr 09, 2024
7.270
7.270
6.955
7.160
58,126
-0.05(-0.69%)
Apr 08, 2024
7.340
7.340
7.120
7.210
25,617
-0.17(-2.30%)
Apr 05, 2024
7.370
7.465
7.314
7.380
11,755
-0.11(-1.47%)
Apr 04, 2024
7.410
7.860
7.360
7.490
12,613
+0.08(+1.08%)
Apr 03, 2024
7.360
7.530
7.260
7.410
13,945
+0.05(+0.68%)
Apr 02, 2024
7.550
7.660
7.230
7.360
73,566
-0.27(-3.54%)
Apr 01, 2024
7.910
7.910
7.560
7.630
14,840
-0.28(-3.54%)
Mar 28, 2024
7.911
7.956
7.710
7.910
8,336
+0.09(+1.15%)
Mar 27, 2024
7.650
7.900
7.650
7.820
12,540
+0.20(+2.62%)
Mar 26, 2024
7.767
7.767
7.560
7.620
17,207
-0.16(-2.06%)
Mar 25, 2024
7.950
7.980
7.720
7.780
27,908
-0.21(-2.63%)
Mar 22, 2024
8.190
8.250
7.940
7.990
10,381
-0.23(-2.80%)
Mar 21, 2024
8.130
8.240
7.840
8.220
21,279
+0.15(+1.86%)
Mar 20, 2024
7.810
8.080
7.774
8.070
19,115
+0.14(+1.77%)
Mar 19, 2024
7.700
7.930
7.610
7.930
16,627
+0.27(+3.52%)
Mar 18, 2024
8.220
8.220
7.660
7.660
63,453
-0.64(-7.71%)
Mar 15, 2024
7.830
8.300
7.830
8.300
67,018
+0.33(+4.14%)
Mar 14, 2024
8.100
8.100
7.760
7.970
12,905
-0.15(-1.85%)
Mar 13, 2024
7.900
8.190
7.900
8.120
14,087
-0.07(-0.85%)
Mar 12, 2024
8.120
8.310
8.020
8.190
10,204
+0.17(+2.12%)
Mar 11, 2024
8.196
8.196
7.971
8.020
9,704
-0.15(-1.84%)
Mar 08, 2024
8.310
8.310
8.084
8.170
6,520
-0.06(-0.73%)
Mar 07, 2024
8.040
8.306
8.040
8.230
10,647
+0.15(+1.86%)
Mar 06, 2024
8.180
8.247
7.960
8.080
11,037
+0.03(+0.37%)
Mar 05, 2024
8.120
8.209
8.000
8.050
11,147
+0.02(+0.25%)
Mar 04, 2024
8.390
8.590
8.030
8.030
23,223
-0.30(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.