Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.32	22.40	21.40	21.48	103,450	-0.82(-3.68%)
Jan 30, 2007	21.65	22.89	21.51	22.30	172,279	+0.80(+3.72%)
Jan 29, 2007	21.30	21.72	20.49	21.50	158,664	+1.12(+5.50%)
Jan 26, 2007	22.26	22.30	20.21	20.38	162,696	-1.12(-5.21%)
Jan 25, 2007	19.55	23.00	19.40	21.50	526,981	+2.39(+12.51%)
Jan 24, 2007	21.25	21.25	18.10	19.11	470,980	-2.14(-10.07%)
Jan 23, 2007	25.00	25.95	20.10	21.25	376,206	-3.60(-14.49%)
Jan 22, 2007	22.08	24.85	22.08	24.85	221,488	+2.85(+12.95%)
Jan 19, 2007	21.95	22.00	20.33	22.00	224,168	+0.90(+4.27%)
Jan 18, 2007	19.94	21.75	19.93	21.10	283,590	+1.62(+8.32%)
Jan 17, 2007	18.80	19.70	18.60	19.48	198,020	+0.79(+4.23%)
Jan 16, 2007	18.31	19.10	18.20	18.69	179,220	+3.09(+19.81%)
Jan 12, 2007	15.12	15.85	15.06	15.60	124,445	+0.58(+3.86%)
Jan 11, 2007	15.05	15.45	14.90	15.02	59,415	+0.27(+1.83%)
Jan 10, 2007	15.50	15.50	14.65	14.75	22,015	-0.75(-4.84%)
Jan 09, 2007	16.14	16.14	14.99	15.50	63,420	-0.15(-0.96%)
Jan 08, 2007	15.39	16.15	15.39	15.65	94,540	+0.65(+4.33%)
Jan 05, 2007	14.50	15.16	14.39	15.00	164,496	+0.85(+6.01%)
Jan 04, 2007	13.95	14.20	13.90	14.15	263,281	+0.20(+1.43%)
Jan 03, 2007	14.50	14.50	13.75	13.95	191,780	-1.45(-9.42%)
Dec 29, 2006	13.86	15.89	13.71	15.40	87,933	+1.50(+10.79%)
Dec 28, 2006	13.74	14.00	13.20	13.90	44,031	-0.10(-0.71%)
Dec 27, 2006	14.60	14.60	13.25	14.00	83,375	-0.88(-5.91%)
Dec 26, 2006	15.50	15.52	14.30	14.88	146,141	+0.00(+0.00%)
Dec 22, 2006	15.50	15.52	14.30	14.88	146,141	-0.52(-3.38%)
Dec 21, 2006	16.40	16.70	15.05	15.40	102,498	-0.84(-5.17%)
Dec 20, 2006	16.49	16.90	16.07	16.24	235,441	+0.14(+0.87%)
Dec 19, 2006	15.90	17.50	14.40	16.10	429,769	+1.00(+6.62%)
Dec 18, 2006	11.05	15.95	11.00	15.10	419,886	+4.10(+37.27%)
Dec 15, 2006	10.75	11.00	10.50	11.00	37,292	+0.25(+2.33%)
Dec 14, 2006	11.05	11.10	10.50	10.75	37,647	-0.24(-2.18%)
Dec 13, 2006	10.85	11.14	10.80	10.99	121,770	+0.15(+1.38%)
Dec 12, 2006	11.30	11.30	10.50	10.84	45,550	-0.20(-1.81%)
Dec 11, 2006	11.30	11.90	10.70	11.04	123,307	-0.08(-0.72%)
Dec 08, 2006	9.400	11.50	9.380	11.12	166,628	+1.72(+18.30%)
Dec 07, 2006	9.050	9.400	9.050	9.400	59,745	+0.32(+3.52%)
Dec 06, 2006	9.170	9.180	9.000	9.080	46,472	-0.07(-0.77%)
Dec 05, 2006	8.900	9.200	8.780	9.150	87,041	+0.35(+3.98%)
Dec 04, 2006	8.450	8.900	8.450	8.800	81,900	+0.75(+9.32%)
Dec 01, 2006	8.400	8.400	8.050	8.050	10,020	-0.35(-4.17%)
Nov 30, 2006	8.500	8.500	8.350	8.400	14,400	-0.10(-1.18%)
Nov 29, 2006	8.680	8.690	8.400	8.500	25,960	+0.20(+2.41%)
Nov 28, 2006	9.000	9.000	8.250	8.300	28,551	-0.65(-7.26%)
Nov 27, 2006	9.000	9.240	8.900	8.950	54,404	+0.15(+1.70%)
Nov 24, 2006	8.250	9.100	8.200	8.800	67,449	+0.50(+6.02%)
Nov 22, 2006	7.400	8.300	7.400	8.300	69,786	+0.80(+10.67%)
Nov 21, 2006	7.280	7.500	7.250	7.500	59,800	+0.25(+3.45%)
Nov 20, 2006	7.160	7.470	7.160	7.250	42,939	+0.15(+2.11%)
Nov 17, 2006	7.010	7.100	7.000	7.100	12,050	+0.00(+0.00%)
Nov 16, 2006	7.000	7.100	6.950	7.100	9,200	+0.10(+1.43%)
Nov 15, 2006	7.000	7.000	6.850	7.000	16,444	-0.14(-1.96%)
Nov 14, 2006	7.150	7.150	7.000	7.140	10,337	+0.09(+1.28%)
Nov 13, 2006	6.850	7.100	6.850	7.050	14,251	-0.05(-0.70%)
Nov 10, 2006	6.740	7.100	6.740	7.100	28,950	+0.07(+1.00%)
Nov 09, 2006	7.000	7.150	6.740	7.030	12,000	-0.12(-1.68%)
Nov 08, 2006	7.050	7.150	6.960	7.150	27,300	+0.10(+1.42%)
Nov 07, 2006	7.000	7.050	7.000	7.050	24,060	+0.05(+0.71%)
Nov 06, 2006	7.000	7.180	7.000	7.000	35,800	-0.18(-2.51%)
Nov 03, 2006	6.960	7.180	6.960	7.180	24,135	+0.23(+3.31%)
Nov 02, 2006	7.150	7.150	6.900	6.950	10,300	-0.15(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.