Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.000	3.330	2.440	2.750	1,337,429	-0.15(-5.17%)
Jan 30, 2013	2.560	2.950	2.550	2.900	432,921	+0.38(+15.08%)
Jan 29, 2013	2.320	2.600	2.320	2.520	267,078	+0.17(+7.23%)
Jan 28, 2013	2.410	2.420	2.240	2.350	131,907	-0.05(-2.08%)
Jan 25, 2013	2.430	2.430	2.320	2.400	128,089	+0.12(+5.26%)
Jan 24, 2013	2.130	2.480	2.130	2.280	308,110	+0.16(+7.55%)
Jan 23, 2013	2.060	2.130	2.050	2.120	93,050	+0.05(+2.42%)
Jan 22, 2013	2.060	2.130	2.030	2.070	64,530	-0.05(-2.36%)
Jan 21, 2013	2.000	2.120	2.000	2.120	63,109	+0.12(+6.00%)
Jan 18, 2013	2.040	2.050	2.000	2.000	48,580	-0.02(-0.99%)
Jan 17, 2013	1.980	2.060	1.980	2.020	29,657	+0.04(+2.02%)
Jan 16, 2013	2.020	2.040	1.980	1.980	24,832	+0.02(+1.02%)
Jan 15, 2013	2.050	2.110	1.960	1.960	190,945	+0.01(+0.51%)
Jan 14, 2013	1.880	2.000	1.870	1.950	76,270	+0.10(+5.41%)
Jan 11, 2013	1.780	1.850	1.740	1.850	80,855	+0.07(+3.93%)
Jan 10, 2013	1.750	1.790	1.720	1.780	9,400	-0.02(-1.11%)
Jan 09, 2013	1.750	1.800	1.710	1.800	18,241	+0.10(+5.88%)
Jan 08, 2013	1.820	1.820	1.700	1.700	44,255	-0.10(-5.56%)
Jan 07, 2013	1.820	1.870	1.780	1.800	15,922	+0.07(+4.05%)
Jan 04, 2013	1.690	1.870	1.690	1.730	89,753	+0.08(+4.85%)
Jan 03, 2013	1.600	1.650	1.570	1.650	72,908	+0.07(+4.43%)
Jan 02, 2013	1.600	1.600	1.570	1.580	40,995	-0.02(-1.25%)
Dec 31, 2012		1.600	1.600	1.600	0	-0.01(-0.62%)
Dec 28, 2012	1.610	1.650	1.600	1.610	50,777	-0.04(-2.42%)
Dec 27, 2012	1.590	1.650	1.590	1.650	63,465	+0.07(+4.43%)
Dec 24, 2012		1.580	1.580	1.580	0	-0.01(-0.63%)
Dec 21, 2012	1.600	1.620	1.580	1.590	119,820	-0.04(-2.45%)
Dec 20, 2012	1.590	1.630	1.550	1.630	46,689	+0.03(+1.87%)
Dec 19, 2012	1.650	1.650	1.590	1.600	38,775	-0.03(-1.84%)
Dec 18, 2012	1.610	1.630	1.560	1.630	46,521	+0.02(+1.24%)
Dec 17, 2012	1.640	1.650	1.600	1.610	57,540	-0.03(-1.83%)
Dec 14, 2012	1.670	1.670	1.550	1.640	74,724	-0.04(-2.38%)
Dec 13, 2012	1.690	1.700	1.650	1.680	30,231	-0.01(-0.59%)
Dec 12, 2012	1.710	1.760	1.680	1.690	104,085	-0.02(-1.17%)
Dec 11, 2012	1.700	1.740	1.700	1.710	67,533	+0.01(+0.59%)
Dec 10, 2012	1.720	1.740	1.700	1.700	25,860	+0.01(+0.59%)
Dec 07, 2012	1.700	1.700	1.680	1.690	66,450	-0.05(-2.87%)
Dec 06, 2012	1.770	1.770	1.680	1.740	23,275	+0.03(+1.75%)
Dec 05, 2012	1.760	1.770	1.660	1.710	63,065	-0.08(-4.47%)
Dec 04, 2012	1.790	1.800	1.760	1.790	21,450	-0.01(-0.56%)
Nov 30, 2012	1.840	1.850	1.800	1.800	34,500	-0.04(-2.17%)
Nov 29, 2012	1.850	1.860	1.800	1.840	6,340	+0.04(+2.22%)
Nov 28, 2012	1.810	1.810	1.760	1.800	26,830	-0.04(-2.17%)
Nov 27, 2012	1.880	1.880	1.810	1.840	31,775	-0.01(-0.54%)
Nov 26, 2012	1.910	1.980	1.850	1.850	14,409	-0.01(-0.54%)
Nov 24, 2012	1.820	1.920	1.820	1.860	57,618	+0.00(+0.00%)
Nov 23, 2012	1.820	1.920	1.820	1.860	57,618	+0.11(+6.29%)
Nov 22, 2012	1.900	1.940	1.730	1.750	59,360	-0.12(-6.42%)
Nov 21, 2012	1.890	1.900	1.870	1.870	17,656	-0.03(-1.58%)
Nov 20, 2012	1.780	1.900	1.780	1.900	27,374	+0.12(+6.74%)
Nov 19, 2012	1.770	1.850	1.770	1.780	25,700	-0.07(-3.78%)
Nov 16, 2012	1.810	1.850	1.690	1.850	156,754	+0.05(+2.78%)
Nov 15, 2012	1.990	1.990	1.790	1.800	80,025	-0.15(-7.69%)
Nov 14, 2012	1.940	1.970	1.940	1.950	21,000	-0.05(-2.50%)
Nov 13, 2012	2.010	2.010	1.950	2.000	43,850	-0.03(-1.48%)
Nov 12, 2012	2.050	2.050	2.020	2.030	8,286	+0.00(+0.00%)
Nov 09, 2012	2.000	2.030	2.000	2.030	67,435	+0.01(+0.50%)
Nov 08, 2012	2.030	2.030	2.010	2.020	9,052	-0.02(-0.98%)
Nov 07, 2012	2.040	2.040	2.000	2.040	58,835	-0.04(-1.92%)
Nov 06, 2012	2.140	2.160	2.080	2.080	18,525	-0.01(-0.48%)
Nov 05, 2012	2.010	2.090	1.990	2.090	18,236	+0.04(+1.95%)
Nov 02, 2012	2.050	2.100	2.050	2.050	24,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.