Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.6400
0.6700
0.6300
0.6300
20,034
+0.00(+0.00%)
Jan 29, 2015
0.7200
0.7200
0.6300
0.6300
29,505
-0.08(-11.27%)
Jan 28, 2015
0.7300
0.7300
0.6300
0.7100
80,684
-0.06(-7.79%)
Jan 27, 2015
0.7600
0.7800
0.7200
0.7700
59,025
-0.01(-1.28%)
Jan 26, 2015
0.8000
0.8000
0.7700
0.7800
37,085
-0.02(-2.50%)
Jan 23, 2015
0.7800
0.8000
0.7600
0.8000
128,381
+0.02(+2.56%)
Jan 22, 2015
0.7100
0.7900
0.7000
0.7800
109,245
+0.06(+8.33%)
Jan 21, 2015
0.7200
0.7200
0.7000
0.7200
48,666
+0.01(+1.41%)
Jan 20, 2015
0.6800
0.7100
0.6800
0.7100
120,693
+0.09(+14.52%)
Jan 19, 2015
0.6100
0.6500
0.6100
0.6200
11,910
-0.05(-7.46%)
Jan 16, 2015
0.6900
0.7300
0.5900
0.6700
145,750
-0.04(-5.63%)
Jan 15, 2015
0.4600
0.7200
0.4500
0.7100
208,867
+0.25(+54.35%)
Jan 14, 2015
0.4800
0.4800
0.4450
0.4600
97,630
-0.02(-4.17%)
Jan 13, 2015
0.4850
0.4850
0.4450
0.4800
37,573
+0.01(+3.23%)
Jan 12, 2015
0.4900
0.4900
0.4650
0.4650
2,625
-0.02(-4.12%)
Jan 08, 2015
0.4850
0.4850
0.4850
100
-0.02(-3.00%)
Jan 07, 2015
0.4800
0.5000
0.4750
0.5000
18,932
+0.01(+2.04%)
Jan 06, 2015
0.4800
0.5000
0.4800
0.4900
10,986
-0.01(-2.00%)
Jan 05, 2015
0.5000
0.5000
0.5000
0.5000
67,700
+0.01(+2.04%)
Jan 02, 2015
0.5400
0.5400
0.4900
0.4900
23,682
-0.02(-3.92%)
Dec 31, 2014
0.5100
0.5100
0.5100
0
+0.02(+4.08%)
Dec 30, 2014
0.4800
0.4950
0.4800
0.4900
22,240
+0.03(+6.52%)
Dec 29, 2014
0.4800
0.4800
0.4600
0.4600
26,504
-0.03(-6.12%)
Dec 24, 2014
0.4900
0.4900
0.4900
0
+0.01(+2.08%)
Dec 23, 2014
0.4600
0.4900
0.4600
0.4800
47,654
+0.01(+2.13%)
Dec 22, 2014
0.4500
0.4800
0.4300
0.4700
174,144
-0.01(-2.08%)
Dec 19, 2014
0.4600
0.4800
0.4500
0.4800
53,710
+0.00(+0.00%)
Dec 18, 2014
0.4300
0.4950
0.4300
0.4800
66,000
+0.05(+11.63%)
Dec 17, 2014
0.4600
0.4900
0.4300
0.4300
37,150
-0.01(-2.27%)
Dec 16, 2014
0.4500
0.4600
0.4400
0.4400
31,705
+0.00(+0.00%)
Dec 15, 2014
0.4300
0.4500
0.4300
0.4400
19,239
+0.00(+0.00%)
Dec 12, 2014
0.4300
0.4600
0.4300
0.4400
19,920
+0.02(+4.76%)
Dec 11, 2014
0.4900
0.4900
0.4050
0.4200
225,400
-0.07(-14.29%)
Dec 10, 2014
0.5000
0.5000
0.4900
0.4900
8,517
-0.01(-2.00%)
Dec 09, 2014
0.5000
0.5200
0.5000
0.5000
22,940
-0.01(-1.96%)
Dec 08, 2014
0.5100
0.5100
0.5000
0.5100
9,820
-0.02(-3.77%)
Dec 05, 2014
0.5100
0.5300
0.5100
0.5300
8,450
+0.01(+1.92%)
Dec 04, 2014
0.5200
0.5600
0.5200
0.5200
35,800
+0.00(+0.00%)
Dec 03, 2014
0.5100
0.5200
0.5100
0.5200
4,040
+0.01(+1.96%)
Dec 02, 2014
0.5300
0.5300
0.5100
0.5100
23,935
-0.05(-8.93%)
Dec 01, 2014
0.5400
0.5600
0.5100
0.5600
16,445
-0.01(-1.75%)
Nov 28, 2014
0.5500
0.5700
0.5400
0.5700
26,692
+0.00(+0.00%)
Nov 27, 2014
0.5500
0.5700
0.5500
0.5700
1,858
+0.01(+1.79%)
Nov 26, 2014
0.5500
0.5600
0.5400
0.5600
27,706
+0.00(+0.00%)
Nov 25, 2014
0.5600
0.5800
0.5500
0.5600
11,406
+0.01(+1.82%)
Nov 24, 2014
0.5600
0.5800
0.5500
0.5500
12,686
-0.04(-6.78%)
Nov 21, 2014
0.5700
0.5900
0.5600
0.5900
45,105
+0.03(+5.36%)
Nov 20, 2014
0.5700
0.5900
0.5600
0.5600
27,850
-0.02(-3.45%)
Nov 19, 2014
0.5700
0.5900
0.5700
0.5800
8,580
+0.00(+0.00%)
Nov 18, 2014
0.5900
0.5900
0.5500
0.5800
12,000
-0.01(-1.69%)
Nov 17, 2014
0.5600
0.5900
0.5600
0.5900
2,973
+0.02(+3.51%)
Nov 14, 2014
0.5700
0.5700
0.5700
0.5700
8,060
-0.02(-3.39%)
Nov 13, 2014
0.5900
0.6200
0.5800
0.5900
24,901
+0.00(+0.00%)
Nov 12, 2014
0.6100
0.6100
0.5900
0.5900
5,124
+0.00(+0.00%)
Nov 11, 2014
0.6300
0.6400
0.5900
0.5900
30,654
-0.05(-7.81%)
Nov 10, 2014
0.5900
0.6400
0.5800
0.6400
22,600
+0.04(+6.67%)
Nov 07, 2014
0.6300
0.6300
0.6000
0.6000
8,374
-0.03(-4.76%)
Nov 06, 2014
0.6000
0.6300
0.5900
0.6300
12,130
+0.00(+0.00%)
Nov 05, 2014
0.6200
0.6300
0.5700
0.6300
42,600
+0.01(+1.61%)
Nov 04, 2014
0.6200
0.6200
0.6200
0.6200
3,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.