Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gear Energy Ltd
(TSX:
GXE
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6500
0.6600
0.6500
0.6600
191,063
+0.00(+0.00%)
Jan 30, 2024
0.6400
0.6600
0.6400
0.6600
217,877
+0.01(+1.54%)
Jan 29, 2024
0.6500
0.6600
0.6400
0.6500
225,896
-0.01(-1.52%)
Jan 26, 2024
0.6500
0.6600
0.6400
0.6600
122,902
+0.01(+1.54%)
Jan 25, 2024
0.6500
0.6600
0.6500
0.6500
263,367
+0.00(+0.00%)
Jan 24, 2024
0.6500
0.6500
0.6400
0.6500
742,754
+0.02(+3.17%)
Jan 23, 2024
0.6200
0.6400
0.6200
0.6300
462,597
+0.02(+3.28%)
Jan 22, 2024
0.6200
0.6200
0.6100
0.6100
259,065
-0.01(-1.61%)
Jan 19, 2024
0.6300
0.6300
0.6100
0.6200
167,104
+0.00(+0.00%)
Jan 18, 2024
0.6100
0.6300
0.6000
0.6200
488,762
+0.01(+1.64%)
Jan 17, 2024
0.6100
0.6200
0.6000
0.6100
482,513
+0.00(+0.00%)
Jan 16, 2024
0.6300
0.6300
0.6100
0.6100
194,055
-0.03(-4.69%)
Jan 15, 2024
0.6200
0.6400
0.6100
0.6400
290,778
+0.02(+3.23%)
Jan 12, 2024
0.6400
0.6400
0.6100
0.6200
609,485
-0.02(-3.13%)
Jan 11, 2024
0.6400
0.6400
0.6200
0.6400
330,543
+0.00(+0.00%)
Jan 10, 2024
0.6500
0.6500
0.6300
0.6400
600,861
-0.01(-1.54%)
Jan 09, 2024
0.6500
0.6500
0.6400
0.6500
147,667
+0.00(+0.00%)
Jan 08, 2024
0.6500
0.6500
0.6400
0.6500
97,890
+0.00(+0.00%)
Jan 05, 2024
0.6500
0.6600
0.6400
0.6500
364,247
+0.01(+1.56%)
Jan 04, 2024
0.6600
0.6600
0.6400
0.6400
242,145
-0.02(-3.03%)
Jan 03, 2024
0.6400
0.6600
0.6400
0.6600
209,501
+0.02(+3.13%)
Jan 02, 2024
0.6400
0.6500
0.6400
0.6400
250,204
+0.00(+0.00%)
Dec 29, 2023
0.6400
0
+0.00(+0.00%)
Dec 28, 2023
0.6200
0.6400
0.6200
0.6400
334,816
+0.02(+3.23%)
Dec 27, 2023
0.6600
0.6600
0.6200
0.6200
1,286,192
-0.02(-3.13%)
Dec 22, 2023
0.6400
0
+0.00(+0.00%)
Dec 21, 2023
0.6500
0.6500
0.6400
0.6400
458,889
+0.00(+0.00%)
Dec 20, 2023
0.6600
0.6700
0.6400
0.6400
927,993
-0.02(-3.03%)
Dec 19, 2023
0.6700
0.6700
0.6500
0.6600
232,620
+0.00(+0.00%)
Dec 18, 2023
0.6600
0.6800
0.6600
0.6600
291,302
+0.00(+0.00%)
Dec 15, 2023
0.6800
0.6800
0.6600
0.6600
283,885
-0.01(-1.49%)
Dec 14, 2023
0.6700
0.6800
0.6600
0.6700
673,531
+0.01(+1.52%)
Dec 13, 2023
0.6600
0.6700
0.6600
0.6600
291,523
+0.00(+0.00%)
Dec 12, 2023
0.6600
0.6700
0.6600
0.6600
612,606
-0.01(-1.49%)
Dec 11, 2023
0.6700
0.6700
0.6600
0.6700
423,329
+0.00(+0.00%)
Dec 08, 2023
0.6700
0.6800
0.6700
0.6700
227,000
+0.00(+0.00%)
Dec 07, 2023
0.6600
0.6700
0.6500
0.6700
959,874
+0.02(+3.08%)
Dec 06, 2023
0.6700
0.6800
0.6500
0.6500
944,282
-0.02(-2.99%)
Dec 05, 2023
0.6800
0.6800
0.6600
0.6700
381,540
+0.00(+0.00%)
Dec 04, 2023
0.6800
0.6800
0.6700
0.6700
730,460
-0.01(-1.47%)
Dec 01, 2023
0.6700
0.6800
0.6700
0.6800
77,864
+0.01(+1.49%)
Nov 30, 2023
0.6800
0.6900
0.6600
0.6700
589,376
+0.00(+0.00%)
Nov 29, 2023
0.6900
0.6900
0.6700
0.6700
333,539
-0.01(-1.47%)
Nov 28, 2023
0.6500
0.6800
0.6500
0.6800
537,263
+0.03(+4.62%)
Nov 27, 2023
0.6600
0.6700
0.6500
0.6500
627,066
-0.03(-4.41%)
Nov 24, 2023
0.6600
0.6900
0.6500
0.6800
1,062,266
+0.03(+4.62%)
Nov 23, 2023
0.6600
0.6700
0.6400
0.6500
1,371,767
-0.01(-1.52%)
Nov 22, 2023
0.6800
0.6900
0.6600
0.6600
957,647
-0.04(-5.71%)
Nov 21, 2023
0.7200
0.7200
0.6900
0.7000
453,136
+0.00(+0.00%)
Nov 20, 2023
0.7100
0.7200
0.7000
0.7000
473,390
-0.02(-2.78%)
Nov 17, 2023
0.7100
0.7400
0.7100
0.7200
492,713
+0.01(+1.41%)
Nov 16, 2023
0.7300
0.7400
0.6900
0.7100
1,144,739
-0.02(-2.74%)
Nov 15, 2023
0.7700
0.7700
0.7200
0.7300
887,653
-0.04(-5.19%)
Nov 14, 2023
0.7800
0.7800
0.7600
0.7700
205,276
-0.02(-2.53%)
Nov 13, 2023
0.7900
0.8000
0.7700
0.7900
467,439
+0.00(+0.00%)
Nov 10, 2023
0.7600
0.7900
0.7600
0.7900
601,458
+0.00(+0.00%)
Nov 09, 2023
0.7800
0.7900
0.7700
0.7900
435,022
+0.01(+1.28%)
Nov 08, 2023
0.7800
0.7900
0.7600
0.7800
1,102,491
-0.02(-2.50%)
Nov 07, 2023
0.8000
0.8000
0.7800
0.8000
738,919
-0.01(-1.23%)
Nov 06, 2023
0.8300
0.8300
0.8000
0.8100
683,618
-0.02(-2.41%)
Nov 03, 2023
0.8300
0.8300
0.8100
0.8300
667,677
+0.00(+0.00%)
Nov 02, 2023
0.8200
0.8300
0.8100
0.8300
849,334
+0.01(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.