Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gear Energy Ltd
(TSX:
GXE
)
0.7100
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.7400
0.7400
0.7100
0.7100
296,105
-0.01(-1.39%)
Jul 18, 2024
0.7400
0.7400
0.7200
0.7200
194,074
-0.02(-2.70%)
Jul 17, 2024
0.7500
0.7500
0.7300
0.7400
1,149,538
-0.01(-1.33%)
Jul 16, 2024
0.7400
0.7500
0.7200
0.7500
542,488
+0.01(+1.35%)
Jul 15, 2024
0.7400
0.7500
0.7300
0.7400
305,565
+0.00(+0.00%)
Jul 12, 2024
0.7400
0.7400
0.7300
0.7400
206,667
+0.01(+1.37%)
Jul 11, 2024
0.7300
0.7400
0.7100
0.7300
811,170
+0.01(+1.39%)
Jul 10, 2024
0.7200
0.7200
0.7100
0.7200
291,017
+0.00(+0.00%)
Jul 09, 2024
0.7000
0.7200
0.7000
0.7200
594,530
+0.02(+2.86%)
Jul 08, 2024
0.6900
0.7100
0.6900
0.7000
395,395
+0.01(+1.45%)
Jul 05, 2024
0.6900
0.7000
0.6800
0.6900
132,247
+0.00(+0.00%)
Jul 04, 2024
0.6900
0.6900
0.6800
0.6900
67,025
+0.00(+0.00%)
Jul 03, 2024
0.6900
0.7000
0.6700
0.6900
220,273
+0.00(+0.00%)
Jul 02, 2024
0.7000
0.7000
0.6700
0.6900
318,908
+0.00(+0.00%)
Jun 28, 2024
0.6900
0
+0.00(+0.00%)
Jun 27, 2024
0.6900
0.6900
0.6700
0.6900
234,864
+0.02(+2.99%)
Jun 26, 2024
0.6800
0.6800
0.6600
0.6700
98,471
-0.01(-1.47%)
Jun 25, 2024
0.6800
0.6800
0.6700
0.6800
46,758
+0.00(+0.00%)
Jun 24, 2024
0.6600
0.6900
0.6600
0.6800
446,484
+0.02(+3.03%)
Jun 21, 2024
0.6500
0.6700
0.6500
0.6600
145,540
+0.01(+1.54%)
Jun 20, 2024
0.6600
0.6700
0.6400
0.6500
309,928
+0.00(+0.00%)
Jun 19, 2024
0.6600
0.6700
0.6500
0.6500
290,447
-0.01(-1.52%)
Jun 18, 2024
0.6800
0.6800
0.6600
0.6600
281,370
-0.01(-1.49%)
Jun 17, 2024
0.6600
0.6800
0.6600
0.6700
711,788
+0.00(+0.00%)
Jun 14, 2024
0.6700
0.6800
0.6600
0.6700
529,858
-0.01(-1.47%)
Jun 13, 2024
0.6900
0.6900
0.6700
0.6800
523,655
-0.01(-1.45%)
Jun 12, 2024
0.7000
0.7000
0.6800
0.6900
271,981
+0.00(+0.00%)
Jun 11, 2024
0.7100
0.7100
0.6900
0.6900
300,776
-0.02(-2.82%)
Jun 10, 2024
0.6900
0.7200
0.6900
0.7100
333,018
+0.02(+2.90%)
Jun 07, 2024
0.6900
0.7000
0.6900
0.6900
193,200
-0.01(-1.43%)
Jun 06, 2024
0.7000
0.7100
0.6900
0.7000
109,730
+0.01(+1.45%)
Jun 05, 2024
0.6900
0.7000
0.6800
0.6900
188,943
+0.00(+0.00%)
Jun 04, 2024
0.6900
0.6900
0.6600
0.6900
414,584
+0.00(+0.00%)
Jun 03, 2024
0.7200
0.7200
0.6900
0.6900
493,522
-0.03(-4.17%)
May 31, 2024
0.7200
0.7200
0.7000
0.7200
108,755
+0.01(+1.41%)
May 30, 2024
0.7200
0.7200
0.7000
0.7100
172,204
+0.00(+0.00%)
May 29, 2024
0.7400
0.7400
0.7000
0.7100
1,104,618
-0.03(-4.05%)
May 28, 2024
0.7300
0.7500
0.7300
0.7400
698,299
+0.00(+0.00%)
May 27, 2024
0.7400
0.7500
0.7200
0.7400
406,470
+0.00(+0.00%)
May 24, 2024
0.7200
0.7500
0.7200
0.7400
207,710
+0.03(+4.23%)
May 23, 2024
0.7500
0.7500
0.7100
0.7100
580,258
-0.03(-4.05%)
May 22, 2024
0.7600
0.7600
0.7400
0.7400
145,006
-0.01(-1.33%)
May 21, 2024
0.7700
0.7700
0.7500
0.7500
303,557
-0.02(-2.60%)
May 17, 2024
0.7700
0
+0.02(+2.67%)
May 16, 2024
0.7600
0.7600
0.7500
0.7500
300,738
-0.01(-1.32%)
May 15, 2024
0.7700
0.7700
0.7500
0.7600
285,508
-0.01(-1.30%)
May 14, 2024
0.7600
0.7700
0.7500
0.7700
221,283
+0.00(+0.00%)
May 13, 2024
0.7700
0.7800
0.7600
0.7700
223,150
+0.01(+1.32%)
May 10, 2024
0.7800
0.7900
0.7600
0.7600
436,875
-0.01(-1.30%)
May 09, 2024
0.8000
0.8000
0.7500
0.7700
1,335,071
-0.01(-1.28%)
May 08, 2024
0.7500
0.8000
0.7500
0.7800
2,266,609
+0.02(+2.63%)
May 07, 2024
0.7500
0.7600
0.7400
0.7600
184,529
+0.01(+1.33%)
May 06, 2024
0.7300
0.7600
0.7300
0.7500
970,536
+0.03(+4.17%)
May 03, 2024
0.7200
0.7300
0.7000
0.7200
536,963
+0.01(+1.41%)
May 02, 2024
0.7400
0.7600
0.7100
0.7100
1,288,049
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.