Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1000
0.1100
0.1000
0.1000
176,957
+0.00(+0.00%)
Jan 30, 2019
0.1000
0.1000
0.1000
0.1000
63,100
+0.00(+0.00%)
Jan 29, 2019
0.1000
0.1000
0.0900
0.1000
148,000
+0.00(+0.00%)
Jan 28, 2019
0.1000
0.1000
0.1000
0.1000
28,000
+0.01(+11.11%)
Jan 25, 2019
0.1000
0.1000
0.0900
0.0900
133,000
-0.01(-10.00%)
Jan 24, 2019
0.1000
0.1000
0.1000
0.1000
108,500
+0.00(+0.00%)
Jan 23, 2019
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Jan 22, 2019
0.1000
0.1000
0.1000
0.1000
41,000
+0.00(+0.00%)
Jan 21, 2019
0.1000
0.1000
0.1000
0.1000
53,050
+0.01(+11.11%)
Jan 18, 2019
0.0900
0.0900
0.0900
0.0900
55,475
-0.01(-10.00%)
Jan 17, 2019
0.1000
0.1000
0.1000
0.1000
29,000
+0.01(+11.11%)
Jan 16, 2019
0.0900
0.0900
0.0900
80
+0.00(+0.00%)
Jan 15, 2019
0.1000
0.1000
0.0900
0.0900
312,500
-0.01(-10.00%)
Jan 14, 2019
0.1100
0.1100
0.1000
0.1000
278,500
-0.01(-9.09%)
Jan 11, 2019
0.1200
0.1200
0.1000
0.1100
161,170
-0.01(-8.33%)
Jan 09, 2019
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Jan 07, 2019
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jan 04, 2019
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Jan 03, 2019
0.1200
0.1300
0.1200
0.1200
157,000
+0.00(+0.00%)
Jan 02, 2019
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Dec 31, 2018
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 28, 2018
0.1100
0.1300
0.1100
0.1300
105,500
+0.03(+30.00%)
Dec 27, 2018
0.1000
0.1000
0.1000
180
+0.00(+0.00%)
Dec 24, 2018
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Dec 20, 2018
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Dec 19, 2018
0.1200
0.1200
0.1200
0.1200
79,000
-0.01(-7.69%)
Dec 17, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 14, 2018
0.1200
0.1300
0.1100
0.1300
288,000
+0.01(+8.33%)
Dec 13, 2018
0.1200
0.1200
0.1100
0.1200
706,000
+0.00(+0.00%)
Dec 12, 2018
0.1200
0.1200
0.1200
0.1200
62,000
+0.00(+0.00%)
Dec 11, 2018
0.1100
0.1200
0.1000
0.1200
85,000
+0.01(+9.09%)
Dec 10, 2018
0.1100
0.1100
0.1100
0.1100
196,000
+0.00(+0.00%)
Dec 07, 2018
0.1100
0.1100
0.1100
0.1100
175,498
+0.00(+0.00%)
Dec 06, 2018
0.1100
0.1100
0.1100
0.1100
81,000
+0.00(+0.00%)
Dec 05, 2018
0.1100
0.1100
0.1100
0.1100
16,500
+0.00(+0.00%)
Dec 04, 2018
0.1200
0.1200
0.1100
0.1100
70,500
-0.02(-15.38%)
Dec 03, 2018
0.1100
0.1300
0.1100
0.1300
64,000
+0.02(+18.18%)
Nov 30, 2018
0.1100
0.1100
0.1100
0.1100
105,000
-0.01(-8.33%)
Nov 29, 2018
0.1200
0.1200
0.1200
0.1200
63,000
+0.00(+0.00%)
Nov 28, 2018
0.1200
0.1200
0.1200
0.1200
810,500
+0.00(+0.00%)
Nov 27, 2018
0.1300
0.1300
0.1200
0.1200
55,500
-0.01(-7.69%)
Nov 23, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 21, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Nov 20, 2018
0.1500
0.1600
0.1200
0.1200
1,504,800
-0.02(-14.29%)
Nov 16, 2018
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Nov 15, 2018
0.1300
0.1300
0.1300
0.1300
6,500
+0.00(+0.00%)
Nov 14, 2018
0.1200
0.1300
0.1200
0.1300
54,000
+0.01(+8.33%)
Nov 13, 2018
0.1300
0.1300
0.1200
0.1200
134,000
-0.03(-20.00%)
Nov 09, 2018
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Nov 08, 2018
0.1300
0.1300
0.1300
0.1300
28,000
+0.00(+0.00%)
Nov 07, 2018
0.1300
0.1300
0.1300
0.1300
19,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.