Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(TSX:
WEED
)
9.630
-0.130 (-1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.850
9.850
9.850
0
+0.03(+0.31%)
Jan 30, 2017
9.850
9.900
9.720
9.820
982,630
-0.10(-1.01%)
Jan 27, 2017
10.00
10.02
9.900
9.920
868,680
-0.08(-0.80%)
Jan 26, 2017
10.05
10.11
9.960
10.00
742,108
-0.06(-0.60%)
Jan 25, 2017
10.07
10.22
9.920
10.06
1,120,836
-0.12(-1.18%)
Jan 24, 2017
10.35
10.48
10.04
10.18
1,897,754
-0.18(-1.74%)
Jan 23, 2017
10.12
10.40
10.07
10.36
2,093,703
+0.27(+2.68%)
Jan 20, 2017
9.800
10.10
9.660
10.09
932,557
+0.39(+4.02%)
Jan 19, 2017
9.780
9.840
9.670
9.700
623,800
-0.08(-0.82%)
Jan 18, 2017
10.00
10.00
9.720
9.780
938,244
-0.20(-2.00%)
Jan 17, 2017
9.970
10.04
9.880
9.980
1,258,298
+0.10(+1.01%)
Jan 16, 2017
9.750
9.900
9.650
9.880
767,927
+0.18(+1.86%)
Jan 13, 2017
9.630
9.790
9.550
9.700
743,486
+0.03(+0.31%)
Jan 12, 2017
9.780
9.780
9.410
9.670
1,093,541
-0.08(-0.82%)
Jan 11, 2017
9.870
9.890
9.610
9.750
972,402
-0.02(-0.20%)
Jan 10, 2017
9.960
10.00
9.720
9.770
1,170,834
-0.15(-1.51%)
Jan 09, 2017
9.850
10.09
9.790
9.920
1,572,612
+0.14(+1.43%)
Jan 06, 2017
9.910
9.970
9.650
9.780
1,345,381
-0.10(-1.01%)
Jan 05, 2017
10.20
10.39
9.710
9.880
2,970,960
-0.28(-2.76%)
Jan 04, 2017
9.490
10.16
9.450
10.16
2,586,983
+0.77(+8.20%)
Jan 03, 2017
9.250
9.470
9.150
9.390
1,193,071
+0.25(+2.74%)
Dec 30, 2016
9.140
9.140
9.140
0
+0.05(+0.55%)
Dec 29, 2016
9.260
9.280
8.950
9.090
1,311,618
-0.21(-2.26%)
Dec 28, 2016
9.600
9.630
9.270
9.300
1,639,837
-0.05(-0.53%)
Dec 23, 2016
9.350
9.350
9.350
0
+0.04(+0.43%)
Dec 22, 2016
8.750
9.500
8.720
9.310
3,003,851
+0.42(+4.72%)
Dec 21, 2016
9.180
9.230
8.860
8.890
1,754,219
-0.36(-3.89%)
Dec 20, 2016
9.270
9.440
8.510
9.250
5,677,815
-0.32(-3.34%)
Dec 19, 2016
10.03
10.08
9.420
9.570
3,585,256
-0.47(-4.68%)
Dec 16, 2016
10.30
10.31
10.03
10.04
1,959,811
-0.25(-2.43%)
Dec 15, 2016
10.25
10.64
10.00
10.29
2,412,143
-0.01(-0.10%)
Dec 14, 2016
11.17
11.17
10.15
10.30
5,088,285
-0.49(-4.54%)
Dec 13, 2016
10.36
10.79
10.08
10.79
6,288,077
+0.79(+7.90%)
Dec 12, 2016
9.940
10.16
9.750
10.00
2,118,199
+0.11(+1.11%)
Dec 09, 2016
10.02
10.39
9.770
9.890
3,257,970
-0.13(-1.30%)
Dec 08, 2016
10.89
10.90
9.990
10.02
3,506,152
-0.68(-6.36%)
Dec 07, 2016
9.700
10.75
9.600
10.70
4,479,540
+0.68(+6.79%)
Dec 06, 2016
10.65
10.70
9.780
10.02
5,042,833
-0.78(-7.22%)
Dec 05, 2016
11.00
11.25
10.61
10.80
3,522,228
-0.55(-4.85%)
Dec 02, 2016
11.67
11.80
11.14
11.35
3,666,013
+0.00(+0.00%)
Dec 01, 2016
12.19
12.47
11.10
11.35
7,314,858
-0.45(-3.81%)
Nov 30, 2016
11.20
11.80
11.00
11.80
5,011,108
+0.51(+4.52%)
Nov 29, 2016
11.41
11.47
10.82
11.29
4,066,326
+0.07(+0.62%)
Nov 28, 2016
10.95
11.29
10.72
11.22
4,619,017
+0.62(+5.85%)
Nov 25, 2016
10.79
10.87
10.18
10.60
3,535,860
-0.15(-1.40%)
Nov 24, 2016
11.55
11.80
10.45
10.75
8,661,896
+0.31(+2.97%)
Nov 23, 2016
7.700
10.46
7.650
10.44
11,331,472
+2.19(+26.55%)
Nov 22, 2016
9.260
10.00
7.950
8.250
15,814,737
-2.23(-21.28%)
Nov 21, 2016
12.00
12.45
10.26
10.48
9,399,523
-2.12(-16.83%)
Nov 18, 2016
13.49
14.04
11.80
12.60
8,853,959
-0.46(-3.52%)
Nov 17, 2016
12.38
13.25
11.52
13.06
10,207,655
+1.66(+14.56%)
Nov 16, 2016
13.84
17.86
9.750
11.40
24,316,076
-2.05(-15.24%)
Nov 15, 2016
12.34
13.65
11.67
13.45
12,926,809
+2.29(+20.52%)
Nov 14, 2016
9.940
11.64
9.620
11.16
12,381,167
+1.82(+19.49%)
Nov 11, 2016
9.980
9.120
9.340
9,092,326
+0.26(+2.86%)
Nov 10, 2016
9.190
8.450
9.080
7,731,598
+0.79(+9.53%)
Nov 09, 2016
7.250
8.350
7.060
8.290
7,385,268
+0.54(+6.97%)
Nov 08, 2016
7.310
7.750
7.300
7.750
5,335,803
+0.50(+6.90%)
Nov 07, 2016
7.100
7.300
7.060
7.250
3,747,239
+0.36(+5.22%)
Nov 04, 2016
6.900
7.000
6.550
6.890
2,828,252
-0.04(-0.58%)
Nov 03, 2016
6.980
7.080
6.820
6.930
2,157,710
-0.15(-2.12%)
Nov 02, 2016
7.200
7.330
6.880
7.080
4,814,844
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.