Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.79	22.81	22.74	22.77	14,632	-0.04(-0.18%)
Jan 30, 2018	22.72	22.81	22.92	22.81	691	-0.11(-0.48%)
Jan 29, 2018	22.99	22.99	22.92	22.92	2,256	-0.15(-0.65%)
Jan 26, 2018	23.04	23.07	23.04	23.07	2,747	+0.08(+0.35%)
Jan 25, 2018	22.93	23.01	22.93	22.99	1,298	-0.04(-0.17%)
Jan 24, 2018	23.01	23.04	23.01	23.03	3,938	-0.11(-0.48%)
Jan 23, 2018	22.82	23.14	22.82	23.14	4,517	+0.06(+0.26%)
Jan 22, 2018	23.12	23.12	23.05	23.08	2,598	+0.06(+0.26%)
Jan 19, 2018	23.03	23.03	23.02	23.02	3,663	+0.10(+0.44%)
Jan 18, 2018	22.93	22.96	22.91	22.92	4,615	-0.11(-0.48%)
Jan 17, 2018	22.98	23.07	22.98	23.03	4,811	+0.18(+0.79%)
Jan 16, 2018	22.96	22.98	22.85	22.85	7,393	+0.03(+0.13%)
Jan 15, 2018	22.84	22.86	22.82	22.82	1,599	-0.18(-0.78%)
Jan 12, 2018	22.98	23.00	22.97	23.00	14,820	-0.01(-0.04%)
Jan 11, 2018	23.10	23.10	22.98	23.01	4,805	-0.02(-0.09%)
Jan 10, 2018		23.05	23.01	23.03	10,998	-0.15(-0.65%)
Jan 09, 2018	23.18	23.18	23.18	23.18	1,365	+0.05(+0.22%)
Jan 08, 2018	23.05	23.16	23.05	23.13	4,607	-0.01(-0.04%)
Jan 05, 2018	23.13	23.14	23.10	23.14	3,601	+0.21(+0.92%)
Jan 03, 2018		22.93	22.93	22.93	2	+0.13(+0.57%)
Jan 02, 2018	22.79	22.81	22.78	22.80	23,520	-0.02(-0.09%)
Dec 29, 2017		22.82	22.82	22.82	0	+0.00(+0.00%)
Dec 28, 2017	22.96	22.96	22.82	22.82	1,000	-0.07(-0.31%)
Dec 27, 2017	22.88	22.89	22.88	22.89	1,530	+0.06(+0.26%)
Dec 22, 2017	22.94	22.94	22.81	22.83	21,078	-0.03(-0.13%)
Dec 21, 2017	22.86	22.86	22.86	22.86	1,115	+0.06(+0.26%)
Dec 20, 2017	22.80	22.80	22.80	22.80	180	-0.10(-0.44%)
Dec 19, 2017	22.89	22.90	22.89	22.90	1,062	-0.05(-0.22%)
Dec 18, 2017	23.02	23.02	22.95	22.95	2,158	+0.04(+0.17%)
Dec 15, 2017	22.91	22.91	22.91	22.91	2,113	+0.06(+0.26%)
Dec 14, 2017	22.93	22.93	22.85	22.85	1,700	-0.11(-0.48%)
Dec 13, 2017	22.98	22.98	22.95	22.96	2,957	+0.06(+0.26%)
Dec 08, 2017		22.90	22.90	22.90	6	+0.21(+0.93%)
Dec 06, 2017		22.69	22.69	22.69	0	-0.03(-0.13%)
Dec 05, 2017	22.77	22.77	22.72	22.72	627	+0.02(+0.09%)
Dec 04, 2017	22.77	22.77	22.70	22.70	1,613	+0.01(+0.04%)
Dec 01, 2017	22.69	22.69	22.69	22.69	900	-0.10(-0.44%)
Nov 30, 2017	22.79	22.79	22.79	22.79	2,055	+0.10(+0.44%)
Nov 29, 2017	22.75	22.75	22.69	22.69	874	-0.04(-0.18%)
Nov 28, 2017	22.73	22.73	22.70	22.73	3,624	+0.15(+0.66%)
Nov 27, 2017	22.68	22.68	22.56	22.58	1,858	+0.04(+0.18%)
Nov 24, 2017	22.65	22.65	22.53	22.54	14,600	+0.09(+0.40%)
Nov 23, 2017	22.50	22.50	22.40	22.45	6,300	-0.20(-0.88%)
Nov 21, 2017		22.65	22.65	22.65	173	+0.19(+0.85%)
Nov 17, 2017		22.46	22.46	22.46	0	-0.14(-0.62%)
Nov 16, 2017	22.57	22.61	22.57	22.60	7,082	+0.22(+0.98%)
Nov 15, 2017	22.38	22.38	22.38	22.38	831	-0.10(-0.44%)
Nov 14, 2017	22.48	22.48	22.48	22.48	100	-0.08(-0.35%)
Nov 13, 2017	22.56	22.56	22.56	22.56	200	-0.07(-0.31%)
Nov 10, 2017	22.61	22.64	22.61	22.63	3,192	+0.01(+0.04%)
Nov 09, 2017	22.66	22.66	22.62	22.62	892	-0.12(-0.53%)
Nov 08, 2017	22.74	22.74	22.74	22.74	600	-0.01(-0.04%)
Nov 07, 2017	22.78	22.78	22.75	22.75	2,768	+0.01(+0.04%)
Nov 03, 2017		22.74	22.74	22.74	0	+0.05(+0.22%)
Nov 02, 2017	22.65	22.70	22.65	22.69	5,734	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.