Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	29.74	29.75	29.74	29.75	212	+0.07(+0.24%)
Jul 03, 2025				29.68	0	-0.41(-1.36%)
Jun 24, 2025				30.09	40	-0.08(-0.27%)
Jun 23, 2025	30.17	30.17	30.17	30.17	100	+0.07(+0.23%)
Jun 20, 2025	30.10	30.10	30.10	30.10	903	-0.16(-0.53%)
Jun 16, 2025				30.26	0	-0.06(-0.20%)
Jun 13, 2025	30.36	30.37	30.32	30.32	700	-0.22(-0.72%)
Jun 10, 2025				30.54	0	+0.01(+0.03%)
Jun 09, 2025	30.53	30.53	30.53	30.53	188	+0.24(+0.79%)
May 29, 2025				30.29	0	-0.08(-0.26%)
May 28, 2025	30.37	30.37	30.37	30.37	103	-0.16(-0.52%)
May 27, 2025	30.53	30.53	30.53	30.53	1,244	+0.33(+1.09%)
May 23, 2025				30.20	9	-0.16(-0.53%)
May 22, 2025	30.30	30.36	30.30	30.36	600	+0.00(+0.00%)
May 20, 2025				30.36	0	+0.76(+2.57%)
May 14, 2025				29.60	0	-0.38(-1.27%)
May 09, 2025				29.98	19	+0.01(+0.03%)
May 08, 2025	29.93	29.97	29.93	29.97	537	-0.11(-0.37%)
May 07, 2025	30.08	30.08	30.08	30.08	1,000	-0.06(-0.20%)
May 05, 2025				30.14	0	+0.14(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.