Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(TSX:
LGD
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.4200
0.4400
0.4100
0.4100
356,141
+0.01(+2.50%)
Jan 30, 2019
0.4000
0.4300
0.4000
0.4000
382,500
+0.00(+0.00%)
Jan 29, 2019
0.3800
0.4100
0.3800
0.4000
445,916
+0.01(+2.56%)
Jan 28, 2019
0.3800
0.3900
0.3700
0.3900
392,953
+0.02(+5.41%)
Jan 25, 2019
0.3600
0.3800
0.3600
0.3700
645,700
+0.01(+2.78%)
Jan 24, 2019
0.3500
0.3700
0.3500
0.3600
654,531
+0.01(+2.86%)
Jan 23, 2019
0.3000
0.3600
0.2900
0.3500
818,535
+0.05(+16.67%)
Jan 22, 2019
0.3000
0.3000
0.2900
0.3000
187,050
+0.01(+3.45%)
Jan 21, 2019
0.3000
0.3000
0.2900
0.2900
18,000
-0.01(-3.33%)
Jan 18, 2019
0.3100
0.3100
0.2900
0.3000
193,082
+0.01(+3.45%)
Jan 17, 2019
0.3100
0.3100
0.2900
0.2900
33,300
+0.00(+0.00%)
Jan 16, 2019
0.3200
0.3200
0.2900
0.2900
1,481,300
-0.03(-9.38%)
Jan 15, 2019
0.3200
0.3200
0.3100
0.3200
64,653
+0.00(+0.00%)
Jan 14, 2019
0.3200
0.3200
0.3100
0.3200
75,581
+0.00(+0.00%)
Jan 11, 2019
0.3100
0.3200
0.3100
0.3200
205,841
+0.01(+3.23%)
Jan 10, 2019
0.3200
0.3200
0.3100
0.3100
20,000
-0.01(-3.13%)
Jan 09, 2019
0.3100
0.3200
0.3100
0.3200
660,238
+0.01(+3.23%)
Jan 08, 2019
0.3400
0.3500
0.3100
0.3100
457,339
-0.03(-8.82%)
Jan 07, 2019
0.3600
0.3600
0.3400
0.3400
228,484
-0.02(-5.56%)
Jan 04, 2019
0.3500
0.3600
0.3400
0.3600
186,704
+0.01(+2.86%)
Jan 03, 2019
0.3400
0.3600
0.3300
0.3500
173,319
+0.03(+9.37%)
Jan 02, 2019
0.3200
0.3200
0.3000
0.3200
298,038
+0.01(+3.23%)
Dec 31, 2018
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Dec 28, 2018
0.3200
0.3300
0.3100
0.3100
337,500
+0.00(+0.00%)
Dec 27, 2018
0.3100
0.3100
0.3100
0.3100
124,700
+0.00(+0.00%)
Dec 24, 2018
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Dec 21, 2018
0.3100
0.3200
0.3100
0.3100
109,680
+0.00(+0.00%)
Dec 20, 2018
0.3200
0.3300
0.3100
0.3100
136,900
-0.02(-6.06%)
Dec 19, 2018
0.3300
0.3400
0.3200
0.3300
90,309
+0.01(+3.13%)
Dec 18, 2018
0.3200
0.3300
0.3100
0.3200
79,154
+0.00(+0.00%)
Dec 17, 2018
0.3300
0.3300
0.3200
0.3200
122,451
-0.01(-3.03%)
Dec 14, 2018
0.3300
0.3400
0.3300
0.3300
24,600
+0.00(+0.00%)
Dec 13, 2018
0.3400
0.3400
0.3300
0.3300
49,016
-0.01(-2.94%)
Dec 12, 2018
0.3400
0.3500
0.3400
0.3400
19,986
-0.01(-2.86%)
Dec 11, 2018
0.3300
0.3500
0.3300
0.3500
48,548
+0.00(+0.00%)
Dec 10, 2018
0.3300
0.3500
0.3300
0.3500
54,173
+0.01(+2.94%)
Dec 07, 2018
0.3300
0.3400
0.3300
0.3400
85,978
+0.00(+0.00%)
Dec 06, 2018
0.3300
0.3400
0.3300
0.3400
107,550
+0.01(+3.03%)
Dec 05, 2018
0.3300
0.3400
0.3300
0.3300
47,200
-0.01(-2.94%)
Dec 04, 2018
0.3300
0.3400
0.3200
0.3400
168,175
+0.01(+3.03%)
Dec 03, 2018
0.3300
0.3400
0.3300
0.3300
95,500
+0.01(+3.13%)
Nov 30, 2018
0.3200
0.3400
0.3200
0.3200
65,598
+0.00(+0.00%)
Nov 29, 2018
0.3200
0.3300
0.3200
0.3200
37,200
+0.00(+0.00%)
Nov 28, 2018
0.2900
0.3200
0.2900
0.3200
106,519
+0.03(+10.34%)
Nov 27, 2018
0.3200
0.3200
0.2900
0.2900
247,737
+0.00(+0.00%)
Nov 26, 2018
0.3200
0.3200
0.2900
0.2900
169,175
-0.01(-3.33%)
Nov 23, 2018
0.3200
0.3200
0.3000
0.3000
27,500
-0.02(-6.25%)
Nov 22, 2018
0.3200
0.3300
0.3200
0.3200
17,920
-0.01(-3.03%)
Nov 21, 2018
0.3100
0.3300
0.3000
0.3300
62,000
+0.02(+6.45%)
Nov 20, 2018
0.3400
0.3400
0.3100
0.3100
24,800
-0.03(-8.82%)
Nov 19, 2018
0.2900
0.3400
0.2900
0.3400
106,838
+0.05(+17.24%)
Nov 16, 2018
0.3200
0.3200
0.2900
0.2900
327,658
-0.01(-3.33%)
Nov 15, 2018
0.3300
0.3300
0.3000
0.3000
244,490
-0.04(-11.76%)
Nov 14, 2018
0.3300
0.3500
0.3300
0.3400
51,732
+0.00(+0.00%)
Nov 13, 2018
0.3500
0.3500
0.3400
0.3400
22,000
+0.00(+0.00%)
Nov 12, 2018
0.3500
0.3500
0.3400
0.3400
75,886
-0.01(-2.86%)
Nov 09, 2018
0.3600
0.3600
0.3500
0.3500
68,300
-0.01(-2.78%)
Nov 08, 2018
0.3600
0.3700
0.3600
0.3600
78,100
-0.02(-5.26%)
Nov 07, 2018
0.3600
0.3800
0.3600
0.3800
91,052
+0.02(+5.56%)
Nov 06, 2018
0.3600
0.3700
0.3600
0.3600
54,850
-0.01(-2.70%)
Nov 05, 2018
0.3800
0.3800
0.3700
0.3700
136,308
+0.00(+0.00%)
Nov 02, 2018
0.3600
0.3700
0.3600
0.3700
57,500
+0.02(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.