Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.3700	0.3900	0.3700	0.3900	531,405	+0.02(+5.41%)
Sep 24, 2024	0.3700	0.3700	0.3600	0.3700	646,175	+0.01(+1.37%)
Sep 23, 2024	0.3550	0.3700	0.3550	0.3650	175,799	+0.01(+2.82%)
Sep 20, 2024	0.3650	0.3650	0.3500	0.3550	139,030	+0.01(+2.90%)
Sep 19, 2024	0.3500	0.3550	0.3450	0.3450	177,316	+0.00(+0.00%)
Sep 18, 2024	0.3500	0.3700	0.3450	0.3450	976,861	-0.01(-2.82%)
Sep 17, 2024	0.3550	0.3650	0.3500	0.3550	381,196	-0.01(-1.39%)
Sep 16, 2024	0.3700	0.3800	0.3550	0.3600	317,703	-0.01(-2.70%)
Sep 13, 2024	0.3850	0.3850	0.3600	0.3700	385,320	-0.01(-1.33%)
Sep 12, 2024	0.3600	0.3850	0.3600	0.3750	324,517	+0.02(+5.63%)
Sep 11, 2024	0.3450	0.3550	0.3425	0.3550	25,571	+0.01(+4.41%)
Sep 10, 2024	0.3450	0.3650	0.3400	0.3400	83,588	-0.01(-4.23%)
Sep 09, 2024	0.3500	0.3600	0.3500	0.3550	83,103	-0.01(-1.39%)
Sep 06, 2024	0.3750	0.3850	0.3550	0.3600	179,855	-0.02(-4.00%)
Sep 05, 2024	0.3700	0.3750	0.3700	0.3750	109,326	+0.01(+2.74%)
Sep 04, 2024	0.3700	0.3700	0.3650	0.3650	42,066	-0.01(-2.67%)
Sep 03, 2024	0.3800	0.3850	0.3600	0.3750	250,231	-0.01(-1.32%)
Aug 30, 2024				0.3800	0	-0.03(-6.17%)
Aug 29, 2024	0.3900	0.4050	0.3900	0.4050	124,143	+0.03(+6.58%)
Aug 28, 2024	0.4150	0.4150	0.3800	0.3800	332,580	-0.03(-8.43%)
Aug 27, 2024	0.4100	0.4150	0.3850	0.4150	230,527	+0.00(+0.00%)
Aug 26, 2024	0.4250	0.4250	0.4050	0.4150	143,415	-0.01(-1.19%)
Aug 23, 2024	0.4000	0.4250	0.4000	0.4200	140,810	+0.01(+2.44%)
Aug 22, 2024	0.4050	0.4100	0.3850	0.4100	218,066	+0.01(+2.50%)
Aug 21, 2024	0.3900	0.4250	0.3850	0.4000	675,359	+0.02(+3.90%)
Aug 20, 2024	0.4000	0.4025	0.3800	0.3850	289,734	-0.02(-3.75%)
Aug 19, 2024	0.3800	0.4000	0.3800	0.4000	326,350	+0.03(+8.11%)
Aug 16, 2024	0.3550	0.3850	0.3550	0.3700	395,869	+0.02(+5.71%)
Aug 15, 2024	0.3450	0.3550	0.3450	0.3500	47,526	+0.01(+2.94%)
Aug 14, 2024	0.3300	0.3500	0.3300	0.3400	155,814	+0.01(+3.03%)
Aug 13, 2024	0.3550	0.3550	0.3300	0.3300	218,813	-0.01(-4.35%)
Aug 12, 2024	0.3350	0.3550	0.3350	0.3450	160,292	+0.02(+6.15%)
Aug 09, 2024	0.3350	0.3350	0.3250	0.3250	53,761	+0.01(+1.56%)
Aug 08, 2024	0.3150	0.3300	0.3150	0.3200	241,541	+0.01(+1.59%)
Aug 07, 2024	0.3550	0.3550	0.3150	0.3150	436,205	-0.03(-8.70%)
Aug 06, 2024	0.3700	0.3700	0.3400	0.3450	310,053	-0.03(-8.00%)
Aug 02, 2024				0.3750	0	-0.03(-8.54%)
Aug 01, 2024	0.4150	0.4150	0.4000	0.4100	781,302	+0.00(+0.00%)
Jul 31, 2024	0.3800	0.4150	0.3800	0.4100	141,426	+0.01(+3.80%)
Jul 30, 2024	0.3900	0.3950	0.3800	0.3950	83,800	+0.01(+2.60%)
Jul 29, 2024	0.3850	0.4050	0.3800	0.3850	125,600	+0.00(+0.00%)
Jul 26, 2024	0.3750	0.3900	0.3750	0.3850	127,160	+0.01(+2.67%)
Jul 25, 2024	0.3800	0.3800	0.3650	0.3750	191,828	-0.01(-2.60%)
Jul 24, 2024	0.3900	0.4000	0.3850	0.3850	232,996	-0.01(-1.28%)
Jul 23, 2024	0.3900	0.3950	0.3800	0.3900	137,752	+0.01(+1.30%)
Jul 22, 2024	0.3850	0.3850	0.3800	0.3850	104,749	+0.00(+0.00%)
Jul 19, 2024	0.3800	0.3900	0.3700	0.3850	257,891	+0.01(+1.32%)
Jul 18, 2024	0.4100	0.4100	0.3800	0.3800	181,309	-0.02(-5.00%)
Jul 17, 2024	0.4200	0.4200	0.3950	0.4000	228,934	-0.01(-1.23%)
Jul 16, 2024	0.3950	0.4200	0.3950	0.4050	488,489	+0.02(+3.85%)
Jul 15, 2024	0.3800	0.4000	0.3750	0.3900	382,538	+0.03(+6.85%)
Jul 12, 2024	0.3600	0.3700	0.3600	0.3650	116,129	+0.00(+0.00%)
Jul 11, 2024	0.3450	0.3700	0.3450	0.3650	1,168,958	+0.02(+5.80%)
Jul 10, 2024	0.3400	0.3500	0.3400	0.3450	108,403	+0.01(+2.99%)
Jul 09, 2024	0.3350	0.3500	0.3350	0.3350	211,008	-0.01(-2.90%)
Jul 08, 2024	0.3350	0.3450	0.3350	0.3450	76,615	+0.01(+4.55%)
Jul 05, 2024	0.3500	0.3550	0.3300	0.3300	255,760	+0.00(+0.00%)
Jul 04, 2024	0.3250	0.3300	0.3250	0.3300	62,612	+0.01(+1.54%)
Jul 03, 2024	0.3200	0.3300	0.3200	0.3250	61,469	+0.02(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.