Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.100
-0.130 (-5.83%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.170
3.150
3.210
23,677
+0.05(+1.58%)
Jan 28, 2022
3.260
3.260
3.120
3.160
19,488
-0.08(-2.47%)
Jan 27, 2022
3.240
3.260
3.220
3.240
7,689
+0.00(+0.00%)
Jan 26, 2022
3.260
3.290
3.240
3.240
13,760
+0.02(+0.62%)
Jan 25, 2022
3.170
3.240
3.080
3.220
11,721
+0.04(+1.26%)
Jan 24, 2022
3.200
3.250
3.060
3.180
49,426
-0.07(-2.15%)
Jan 21, 2022
3.310
3.340
3.220
3.250
51,833
-0.11(-3.27%)
Jan 20, 2022
3.600
3.600
3.320
3.360
58,299
-0.16(-4.55%)
Jan 19, 2022
3.580
3.580
3.480
3.520
21,539
+0.03(+0.86%)
Jan 18, 2022
3.760
3.760
3.350
3.490
53,612
-0.14(-3.86%)
Jan 17, 2022
3.280
3.630
3.280
3.630
138,477
+0.33(+10.00%)
Jan 14, 2022
3.250
3.320
3.240
3.300
66,924
+0.09(+2.80%)
Jan 13, 2022
3.220
3.250
3.200
3.210
16,060
-0.05(-1.53%)
Jan 12, 2022
3.270
3.270
3.210
3.260
21,900
+0.06(+1.87%)
Jan 11, 2022
3.170
3.240
3.140
3.200
14,514
+0.04(+1.27%)
Jan 10, 2022
3.150
3.190
3.120
3.160
15,796
+0.01(+0.32%)
Jan 07, 2022
3.200
3.210
3.150
3.150
11,880
-0.09(-2.78%)
Jan 06, 2022
3.170
3.250
3.100
3.240
43,741
+0.11(+3.51%)
Jan 05, 2022
3.110
3.200
3.110
3.130
32,286
-0.01(-0.32%)
Jan 04, 2022
3.160
3.210
3.110
3.140
20,175
-0.05(-1.57%)
Dec 31, 2021
3.190
3.190
3.190
0
+0.00(+0.00%)
Dec 30, 2021
3.190
3.200
3.160
3.190
15,394
+0.04(+1.27%)
Dec 29, 2021
3.090
3.190
3.090
3.150
34,461
+0.02(+0.64%)
Dec 24, 2021
3.130
3.130
3.130
0
-0.01(-0.32%)
Dec 23, 2021
3.140
3.180
3.140
3.140
18,834
+0.00(+0.00%)
Dec 22, 2021
3.060
3.150
3.050
3.140
32,781
+0.06(+1.95%)
Dec 21, 2021
3.010
3.110
3.010
3.080
27,563
+0.08(+2.67%)
Dec 20, 2021
3.010
3.060
2.980
3.000
30,977
-0.03(-0.99%)
Dec 17, 2021
3.110
3.110
3.010
3.030
19,873
-0.08(-2.57%)
Dec 16, 2021
3.200
3.200
3.080
3.110
25,876
-0.04(-1.27%)
Dec 15, 2021
3.280
3.280
3.080
3.150
28,708
-0.07(-2.17%)
Dec 14, 2021
3.000
3.360
2.970
3.220
146,551
+0.23(+7.69%)
Dec 13, 2021
2.950
3.000
2.950
2.990
23,771
-0.01(-0.33%)
Dec 10, 2021
3.000
3.000
2.980
3.000
7,165
+0.01(+0.33%)
Dec 09, 2021
3.030
3.030
2.970
2.990
2,632
+0.00(+0.00%)
Dec 08, 2021
3.050
3.050
2.970
2.990
2,548
-0.02(-0.66%)
Dec 07, 2021
3.010
3.030
2.900
3.010
20,420
+0.03(+1.01%)
Dec 06, 2021
3.020
3.020
2.950
2.980
6,742
+0.03(+1.02%)
Dec 03, 2021
3.060
3.060
2.910
2.950
13,407
-0.03(-1.01%)
Dec 02, 2021
3.070
3.070
2.910
2.980
28,835
-0.04(-1.32%)
Dec 01, 2021
2.910
3.020
2.900
3.020
20,915
+0.07(+2.37%)
Nov 30, 2021
2.990
2.990
2.910
2.950
58,889
-0.04(-1.34%)
Nov 29, 2021
3.060
3.060
2.940
2.990
7,504
-0.07(-2.29%)
Nov 26, 2021
2.980
3.060
2.910
3.060
14,852
-0.01(-0.33%)
Nov 25, 2021
3.030
3.100
3.030
3.070
15,172
+0.07(+2.33%)
Nov 24, 2021
3.040
3.060
2.950
3.000
46,499
+0.00(+0.00%)
Nov 23, 2021
3.100
3.100
2.960
3.000
31,765
-0.09(-2.91%)
Nov 22, 2021
3.140
3.140
3.050
3.090
31,664
-0.02(-0.64%)
Nov 19, 2021
3.230
3.230
3.110
3.110
29,754
-0.10(-3.12%)
Nov 18, 2021
3.250
3.210
3.210
3.210
10,567
-0.09(-2.73%)
Nov 17, 2021
3.270
3.300
3.220
3.300
39,803
+0.08(+2.48%)
Nov 16, 2021
3.280
3.290
3.220
3.220
9,632
-0.06(-1.83%)
Nov 15, 2021
3.260
3.360
3.220
3.280
25,183
+0.01(+0.31%)
Nov 12, 2021
3.340
3.360
3.140
3.270
45,492
-0.08(-2.39%)
Nov 11, 2021
3.080
3.380
3.080
3.350
83,161
+0.31(+10.20%)
Nov 10, 2021
3.240
3.040
3.040
21,593
-0.16(-5.00%)
Nov 09, 2021
3.250
3.250
3.110
3.200
21,517
+0.01(+0.31%)
Nov 08, 2021
3.090
3.200
3.010
3.190
63,014
+0.22(+7.41%)
Nov 05, 2021
2.950
2.990
2.900
2.970
28,391
+0.06(+2.06%)
Nov 04, 2021
2.940
2.950
2.900
2.910
43,592
-0.04(-1.36%)
Nov 03, 2021
2.900
2.950
2.900
2.950
38,150
+0.02(+0.68%)
Nov 02, 2021
2.880
2.950
2.880
2.930
26,781
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.