Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4950	0.5000	0.4900	0.5000	49,500	+0.00(+0.00%)
Jan 30, 2019	0.4800	0.5100	0.4800	0.5000	77,100	+0.01(+2.04%)
Jan 29, 2019	0.4650	0.4900	0.4650	0.4900	22,500	+0.01(+2.08%)
Jan 28, 2019	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.00%)
Jan 25, 2019	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.00%)
Jan 24, 2019	0.4700	0.4800	0.4700	0.4800	59,500	+0.01(+1.05%)
Jan 23, 2019	0.4750	0.4750	0.4700	0.4750	95,760	-0.01(-1.04%)
Jan 22, 2019	0.5200	0.5200	0.4600	0.4800	144,750	-0.04(-7.69%)
Jan 21, 2019	0.5500	0.5500	0.5200	0.5200	10,000	+0.01(+1.96%)
Jan 18, 2019	0.5200	0.5300	0.5100	0.5100	68,923	+0.00(+0.00%)
Jan 17, 2019	0.5000	0.5100	0.5000	0.5100	28,900	+0.01(+2.00%)
Jan 16, 2019	0.5100	0.5100	0.5000	0.5000	124,000	-0.02(-3.85%)
Jan 15, 2019	0.5300	0.5300	0.5200	0.5200	9,300	-0.01(-1.89%)
Jan 14, 2019	0.5000	0.5300	0.5000	0.5300	29,000	+0.01(+1.92%)
Jan 11, 2019	0.5500	0.5500	0.5000	0.5200	599,504	-0.03(-5.45%)
Jan 10, 2019	0.4650	0.5500	0.4650	0.5500	152,800	+0.09(+19.57%)
Jan 09, 2019	0.4400	0.4600	0.4300	0.4600	48,800	+0.02(+4.55%)
Jan 08, 2019	0.4300	0.4400	0.4300	0.4400	21,216	+0.01(+2.33%)
Jan 07, 2019	0.4400	0.4400	0.4100	0.4300	96,265	-0.01(-2.27%)
Jan 04, 2019	0.4400	0.4400	0.4250	0.4400	30,704	-0.01(-2.22%)
Jan 03, 2019	0.4700	0.4700	0.4450	0.4500	161,470	-0.04(-9.09%)
Jan 02, 2019	0.5000	0.5000	0.4800	0.4950	95,000	-0.01(-1.00%)
Dec 31, 2018		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Dec 28, 2018	0.5200	0.5300	0.5100	0.5100	9,500	+0.01(+2.00%)
Dec 27, 2018	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Dec 24, 2018		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Dec 21, 2018	0.4700	0.4700	0.4500	0.4700	63,501	+0.00(+0.00%)
Dec 20, 2018	0.4700	0.4900	0.4500	0.4700	118,500	+0.00(+0.00%)
Dec 19, 2018	0.4800	0.4800	0.4700	0.4700	8,000	-0.01(-2.08%)
Dec 18, 2018	0.4600	0.4800	0.4500	0.4800	162,440	+0.00(+0.00%)
Dec 17, 2018	0.5800	0.5800	0.4800	0.4800	97,440	-0.07(-12.73%)
Dec 14, 2018	0.4500	0.5800	0.4500	0.5500	205,500	+0.10(+22.22%)
Dec 13, 2018	0.4150	0.4500	0.4000	0.4500	108,500	+0.04(+9.76%)
Dec 12, 2018	0.4200	0.4200	0.4100	0.4100	33,500	-0.01(-2.38%)
Dec 11, 2018	0.4300	0.4300	0.4100	0.4200	120,500	-0.01(-2.33%)
Dec 10, 2018	0.3900	0.4300	0.3850	0.4300	52,100	+0.04(+10.26%)
Dec 07, 2018	0.4200	0.4200	0.3900	0.3900	151,975	-0.02(-4.88%)
Dec 06, 2018	0.3900	0.4100	0.3900	0.4100	11,700	+0.01(+2.50%)
Dec 05, 2018	0.3800	0.4000	0.3800	0.4000	76,500	+0.03(+8.11%)
Dec 04, 2018	0.3800	0.3800	0.3700	0.3700	36,000	-0.01(-1.33%)
Dec 03, 2018	0.4000	0.4100	0.3700	0.3750	94,700	-0.03(-8.54%)
Nov 30, 2018	0.4000	0.4150	0.4000	0.4100	155,700	+0.02(+5.13%)
Nov 29, 2018	0.3600	0.3950	0.3600	0.3900	203,500	+0.04(+11.43%)
Nov 28, 2018	0.3400	0.3550	0.3400	0.3500	85,800	+0.01(+4.48%)
Nov 27, 2018	0.3400	0.3500	0.3200	0.3350	72,000	-0.01(-4.29%)
Nov 26, 2018	0.3550	0.3600	0.3300	0.3500	91,000	-0.01(-1.41%)
Nov 23, 2018	0.3700	0.3700	0.3550	0.3550	52,000	-0.03(-6.58%)
Nov 22, 2018	0.3800	0.3800	0.3750	0.3800	44,000	-0.01(-1.30%)
Nov 21, 2018	0.3800	0.3850	0.3750	0.3850	60,620	+0.01(+1.32%)
Nov 20, 2018	0.3700	0.4000	0.3700	0.3800	55,500	-0.01(-2.56%)
Nov 19, 2018	0.3650	0.4250	0.3650	0.3900	192,750	+0.03(+8.33%)
Nov 16, 2018	0.3000	0.3700	0.3000	0.3600	174,500	+0.06(+20.00%)
Nov 15, 2018	0.3100	0.3100	0.3000	0.3000	35,400	-0.01(-1.64%)
Nov 14, 2018	0.3000	0.3050	0.3000	0.3050	14,550	-0.02(-4.69%)
Nov 12, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 09, 2018	0.3000	0.3250	0.3000	0.3200	64,000	+0.02(+6.67%)
Nov 08, 2018	0.3000	0.3000	0.2900	0.3000	80,585	-0.02(-6.25%)
Nov 05, 2018		0.3200	0.3200	0.3200	0	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.