Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colonial Coal International Corp
(TSV:
CAD
)
2.710
+0.080 (+3.04%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.620
2.740
2.600
2.710
55,784
+0.08(+3.04%)
May 02, 2024
2.620
2.680
2.570
2.630
200,743
+0.05(+1.94%)
May 01, 2024
2.640
2.640
2.470
2.580
181,341
-0.06(-2.27%)
Apr 30, 2024
2.830
2.830
2.580
2.640
186,957
-0.17(-6.05%)
Apr 29, 2024
2.810
3.100
2.750
2.810
372,448
+0.12(+4.46%)
Apr 26, 2024
2.190
2.690
2.190
2.690
295,939
+0.52(+23.96%)
Apr 25, 2024
2.180
2.200
2.150
2.170
150,098
+0.01(+0.46%)
Apr 24, 2024
2.140
2.200
2.100
2.160
103,315
+0.04(+1.89%)
Apr 23, 2024
2.170
2.180
2.080
2.120
56,819
-0.04(-1.85%)
Apr 22, 2024
2.230
2.230
2.120
2.160
38,429
+0.01(+0.23%)
Apr 19, 2024
2.210
2.250
2.130
2.155
118,034
+0.00(+0.23%)
Apr 18, 2024
2.020
2.150
1.980
2.150
99,459
+0.10(+4.88%)
Apr 17, 2024
2.040
2.050
1.950
2.050
211,837
+0.00(+0.00%)
Apr 16, 2024
2.130
2.130
2.010
2.050
96,380
-0.06(-2.84%)
Apr 15, 2024
2.200
2.200
2.100
2.110
98,644
-0.04(-1.86%)
Apr 12, 2024
2.160
2.200
2.100
2.150
99,573
+0.00(+0.00%)
Apr 11, 2024
2.170
2.170
2.080
2.150
181,414
+0.01(+0.47%)
Apr 10, 2024
2.250
2.250
2.140
2.140
152,508
-0.11(-4.89%)
Apr 09, 2024
2.280
2.300
2.250
2.250
58,366
+0.00(+0.00%)
Apr 08, 2024
2.300
2.330
2.250
2.250
87,759
-0.04(-1.75%)
Apr 05, 2024
2.350
2.350
2.250
2.290
57,721
-0.04(-1.72%)
Apr 04, 2024
2.350
2.360
2.300
2.330
59,995
-0.03(-1.27%)
Apr 03, 2024
2.430
2.430
2.300
2.360
65,098
-0.02(-0.84%)
Apr 02, 2024
2.440
2.450
2.380
2.380
50,526
-0.06(-2.46%)
Apr 01, 2024
2.440
2.470
2.410
2.440
51,643
+0.00(+0.00%)
Mar 28, 2024
2.440
0
+0.01(+0.41%)
Mar 27, 2024
2.510
2.510
2.430
2.430
62,432
-0.09(-3.57%)
Mar 26, 2024
2.520
2.540
2.470
2.520
51,550
+0.05(+2.02%)
Mar 25, 2024
2.550
2.570
2.470
2.470
77,760
-0.08(-3.14%)
Mar 22, 2024
2.520
2.550
2.470
2.550
62,340
+0.00(+0.00%)
Mar 21, 2024
2.450
2.570
2.420
2.550
297,576
+0.10(+4.08%)
Mar 20, 2024
2.400
2.450
2.370
2.450
63,069
+0.05(+2.08%)
Mar 19, 2024
2.430
2.430
2.340
2.400
21,331
+0.05(+2.13%)
Mar 18, 2024
2.350
2.410
2.340
2.350
32,352
-0.09(-3.69%)
Mar 15, 2024
2.340
2.440
2.300
2.440
65,359
+0.10(+4.27%)
Mar 14, 2024
2.350
2.350
2.160
2.340
83,468
+0.05(+2.18%)
Mar 13, 2024
2.350
2.360
2.150
2.290
96,810
-0.06(-2.55%)
Mar 12, 2024
2.380
2.390
2.300
2.350
61,894
-0.04(-1.67%)
Mar 11, 2024
2.420
2.420
2.320
2.390
66,950
-0.04(-1.65%)
Mar 08, 2024
2.340
2.440
2.300
2.430
78,472
+0.16(+7.05%)
Mar 07, 2024
2.400
2.400
2.260
2.270
120,106
-0.09(-3.81%)
Mar 06, 2024
2.420
2.450
2.350
2.360
50,303
-0.12(-4.84%)
Mar 05, 2024
2.240
2.560
2.240
2.480
189,719
+0.13(+5.53%)
Mar 04, 2024
2.260
2.350
2.220
2.350
77,802
+0.10(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.